| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.468,76 |
13:21 |
-183,91 |
-0,99% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,63 |
13:21 |
-70,73 |
-0,99% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
149,340 |
13:18 |
-4,200 |
-2,74% |
149,260 |
149,320 |
153,540 |
181.818,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
13:21 |
-5,200 |
-1,12% |
457,400 |
457,500 |
462,700 |
74.545,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
13:21 |
-3,500 |
-1,33% |
260,300 |
260,400 |
263,900 |
317.216,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:21 |
-1,700 |
-0,72% |
233,000 |
233,200 |
234,800 |
31.072,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,000 |
13:20 |
-1,450 |
-1,28% |
112,000 |
112,050 |
113,450 |
259.692,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
13:21 |
-2,560 |
-1,46% |
173,100 |
173,140 |
175,680 |
399.018,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,300 |
13:16 |
-1,600 |
-0,64% |
248,300 |
248,600 |
249,900 |
15.311,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
13:21 |
-1,800 |
-1,01% |
175,900 |
175,940 |
177,720 |
314.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
13:15 |
-0,890 |
-1,36% |
64,760 |
64,790 |
65,590 |
14.383,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
13:21 |
-0,270 |
-0,77% |
34,580 |
34,600 |
34,870 |
994.614,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
13:12 |
+4,200 |
+0,80% |
528,400 |
528,800 |
524,800 |
496,00 |
 |
|
MERCK KGAA O.N. |
659990 |
171,650 |
13:21 |
-0,250 |
-0,15% |
171,600 |
171,700 |
171,900 |
40.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
13:21 |
+1,060 |
+2,89% |
37,700 |
37,710 |
36,660 |
1,16 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
13:21 |
+0,330 |
+0,70% |
47,520 |
47,550 |
47,200 |
100.950,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
12:06 |
+0,600 |
+0,72% |
84,240 |
84,280 |
83,840 |
1.000,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
13:21 |
-0,100 |
-0,11% |
94,960 |
95,020 |
95,120 |
84.028,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
13:21 |
-1,800 |
-0,95% |
186,650 |
186,750 |
188,500 |
57.594,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
11:43 |
-0,190 |
-0,62% |
30,270 |
30,280 |
30,430 |
674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:21 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
1,79 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
13:21 |
-0,200 |
-0,50% |
39,500 |
39,510 |
39,720 |
592.326,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
13:21 |
-0,680 |
-1,11% |
60,800 |
60,840 |
61,500 |
98.993,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
13:17 |
+1,750 |
+1,22% |
144,700 |
144,750 |
142,950 |
46.142,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,440 |
13:21 |
-1,060 |
-1,16% |
90,440 |
90,460 |
91,500 |
210.417,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,156 |
13:21 |
-0,108 |
-0,71% |
15,150 |
15,154 |
15,264 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,850 |
23,860 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
13:19 |
-0,200 |
-0,18% |
109,500 |
109,550 |
109,700 |
51.632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:20 |
-0,200 |
-0,36% |
54,840 |
54,880 |
55,060 |
156.729,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
13:20 |
-0,640 |
-1,28% |
49,430 |
49,440 |
50,080 |
191.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:21 |
-0,700 |
-0,92% |
75,120 |
75,160 |
75,820 |
133.078,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
12:29 |
-0,040 |
-0,17% |
22,970 |
22,990 |
23,130 |
7.587,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
13:18 |
-0,165 |
-1,31% |
12,400 |
12,405 |
12,570 |
968.424,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,740 |
13:02 |
-1,570 |
-3,89% |
38,710 |
38,720 |
40,310 |
2.013,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
13:21 |
-0,045 |
-0,29% |
15,230 |
15,235 |
15,285 |
1,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,835 |
13:20 |
-0,550 |
-1,94% |
27,825 |
27,835 |
28,385 |
1,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,600 |
13:20 |
-0,380 |
-0,81% |
46,580 |
46,590 |
46,980 |
520.801,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,880 |
12:00 |
-0,080 |
-0,20% |
40,940 |
40,960 |
40,960 |
107,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
13:21 |
-1,370 |
-4,76% |
27,380 |
27,400 |
28,760 |
1,84 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
13:21 |
-1,900 |
-0,82% |
229,200 |
229,400 |
231,200 |
117.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:21 |
±0,000 |
±0,00% |
64,740 |
64,780 |
64,760 |
84.391,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:21 |
±0,000 |
±0,00% |
228,600 |
228,800 |
228,700 |
16.498,00 |
|
