| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.535,30 |
15:46 |
-117,37 |
-0,63% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.124,25 |
15:46 |
-45,11 |
-0,63% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,400 |
15:46 |
+5,600 |
+1,07% |
529,200 |
529,600 |
523,800 |
189.541,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:46 |
-2,000 |
-0,43% |
460,700 |
460,900 |
462,700 |
113.122,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
15:46 |
-1,800 |
-0,68% |
262,100 |
262,200 |
263,900 |
522.324,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:44 |
-6,400 |
-2,56% |
243,600 |
243,800 |
249,900 |
28.593,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:46 |
-0,400 |
-0,17% |
234,400 |
234,500 |
234,800 |
45.052,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
15:46 |
-1,100 |
-0,48% |
230,000 |
230,200 |
231,200 |
158.839,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
15:44 |
+1,500 |
+0,66% |
230,300 |
230,500 |
228,700 |
20.680,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
15:45 |
-0,900 |
-0,48% |
187,550 |
187,650 |
188,500 |
118.543,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,760 |
15:46 |
-0,960 |
-0,54% |
176,740 |
176,760 |
177,720 |
528.801,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,060 |
15:46 |
-1,620 |
-0,92% |
174,020 |
174,060 |
175,680 |
557.897,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
15:45 |
-1,000 |
-0,58% |
170,900 |
171,000 |
171,900 |
60.441,00 |
|
|
AIRBUS SE |
938914 |
149,420 |
15:45 |
-4,120 |
-2,68% |
149,400 |
149,460 |
153,540 |
244.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
15:46 |
+1,850 |
+1,29% |
144,800 |
144,850 |
142,950 |
68.664,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
15:46 |
-0,850 |
-0,75% |
112,550 |
112,650 |
113,450 |
400.623,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
15:46 |
-0,550 |
-0,50% |
109,100 |
109,150 |
109,700 |
77.011,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
15:46 |
+1,020 |
+1,07% |
96,140 |
96,160 |
95,120 |
117.795,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,900 |
15:46 |
-0,600 |
-0,66% |
90,900 |
90,940 |
91,500 |
322.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
15:44 |
+0,220 |
+0,26% |
84,300 |
84,340 |
84,060 |
103.090,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,380 |
15:46 |
+0,560 |
+0,74% |
76,460 |
76,500 |
75,820 |
245.776,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
15:46 |
-0,610 |
-0,93% |
65,170 |
65,190 |
65,780 |
1,66 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
15:46 |
+0,120 |
+0,19% |
64,880 |
64,900 |
64,760 |
111.423,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
15:46 |
-0,160 |
-0,26% |
61,360 |
61,400 |
61,500 |
157.075,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
15:46 |
+0,080 |
+0,15% |
55,120 |
55,160 |
55,060 |
218.164,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
15:46 |
-0,410 |
-0,82% |
49,670 |
49,690 |
50,080 |
285.203,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
15:46 |
+1,000 |
+2,12% |
48,190 |
48,230 |
47,200 |
267.323,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,715 |
15:46 |
-0,265 |
-0,56% |
46,710 |
46,715 |
46,980 |
881.472,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
15:45 |
+0,085 |
+0,21% |
41,170 |
41,195 |
41,115 |
190.245,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,200 |
15:41 |
-2,110 |
-5,23% |
38,270 |
38,290 |
40,310 |
3.718,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
15:46 |
-0,170 |
-0,43% |
39,550 |
39,570 |
39,720 |
867.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,925 |
15:46 |
+1,265 |
+3,45% |
37,925 |
37,935 |
36,660 |
1,84 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,170 |
15:46 |
-0,700 |
-2,01% |
34,150 |
34,170 |
34,870 |
1,58 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,360 |
15:46 |
±0,000 |
±0,00% |
30,350 |
30,370 |
30,360 |
323.067,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
15:46 |
-1,690 |
-5,88% |
27,060 |
27,070 |
28,760 |
3,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
15:46 |
-0,385 |
-1,36% |
27,995 |
28,000 |
28,385 |
1,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,770 |
23,780 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
15:46 |
-0,200 |
-0,86% |
23,000 |
23,020 |
23,220 |
3,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:46 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
2,96 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
15:46 |
+0,235 |
+1,54% |
15,515 |
15,525 |
15,285 |
3,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
15:46 |
+0,086 |
+0,56% |
15,352 |
15,354 |
15,264 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:46 |
-0,240 |
-1,91% |
12,325 |
12,335 |
12,570 |
1,79 Mio. |
|