BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.535,30 15:46 -117,37 -0,63% - - 18.652,67 --
DAX KURSINDEX 846744 7.124,25 15:46 -45,11 -0,63% - - 7.169,36 --
RHEINMETALL AG 703000 529,400 15:46 +5,600 +1,07% 529,200 529,600 523,800 189.541,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,700 15:46 -2,000 -0,43% 460,700 460,900 462,700 113.122,00
ALLIANZ SE NA O.N. 840400 262,100 15:46 -1,800 -0,68% 262,100 262,200 263,900 522.324,00
SARTORIUS AG VZO O.N. 716563 243,500 15:44 -6,400 -2,56% 243,600 243,800 249,900 28.593,00
HANNOVER RUECK SE NA O.N. 840221 234,400 15:46 -0,400 -0,17% 234,400 234,500 234,800 45.052,00
ADIDAS AG NA O.N. A1EWWW 230,100 15:46 -1,100 -0,48% 230,000 230,200 231,200 158.839,00
MTU AERO ENGINES NA O.N. A0D9PT 230,200 15:44 +1,500 +0,66% 230,300 230,500 228,700 20.680,00
DEUTSCHE BOERSE NA O.N. 581005 187,600 15:45 -0,900 -0,48% 187,550 187,650 188,500 118.543,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,760 15:46 -0,960 -0,54% 176,740 176,760 177,720 528.801,00
SIEMENS AG NA O.N. 723610 174,060 15:46 -1,620 -0,92% 174,020 174,060 175,680 557.897,00
MERCK KGAA O.N. 659990 170,900 15:45 -1,000 -0,58% 170,900 171,000 171,900 60.441,00
AIRBUS SE 938914 149,420 15:45 -4,120 -2,68% 149,400 149,460 153,540 244.010,00
BEIERSDORF AG O.N. 520000 144,800 15:46 +1,850 +1,29% 144,800 144,850 142,950 68.664,00
VOLKSWAGEN AG VZO O.N. 766403 112,600 15:46 -0,850 -0,75% 112,550 112,650 113,450 400.623,00
SYMRISE AG INH. O.N. SYM999 109,150 15:46 -0,550 -0,50% 109,100 109,150 109,700 77.011,00
HEIDELBERG MATERIALS O.N. 604700 96,140 15:46 +1,020 +1,07% 96,140 96,160 95,120 117.795,00
BAY.MOTOREN WERKE AG ST 519000 90,900 15:46 -0,600 -0,66% 90,900 90,940 91,500 322.182,00
HENKEL AG+CO.KGAA VZO 604843 84,280 15:44 +0,220 +0,26% 84,300 84,340 84,060 103.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,380 15:46 +0,560 +0,74% 76,460 76,500 75,820 245.776,00
MERCEDES-BENZ GRP NA O.N. 710000 65,170 15:46 -0,610 -0,93% 65,170 65,190 65,780 1,66 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,880 15:46 +0,120 +0,19% 64,880 64,900 64,760 111.423,00
CONTINENTAL AG O.N. 543900 61,340 15:46 -0,160 -0,26% 61,360 61,400 61,500 157.075,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,140 15:46 +0,080 +0,15% 55,120 55,160 55,060 218.164,00
PORSCHE AUTOM.HLDG VZO PAH003 49,670 15:46 -0,410 -0,82% 49,670 49,690 50,080 285.203,00
COVESTRO AG O.N. 606214 48,200 15:46 +1,000 +2,12% 48,190 48,230 47,200 267.323,00
BASF SE NA O.N. BASF11 46,715 15:46 -0,265 -0,56% 46,710 46,715 46,980 881.472,00
QIAGEN NV EO -,01 A400D5 41,200 15:45 +0,085 +0,21% 41,170 41,195 41,115 190.245,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,200 15:41 -2,110 -5,23% 38,270 38,290 40,310 3.718,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,550 15:46 -0,170 -0,43% 39,550 39,570 39,720 867.632,00
INFINEON TECH.AG NA O.N. 623100 37,925 15:46 +1,265 +3,45% 37,925 37,935 36,660 1,84 Mio.
RWE AG INH O.N. 703712 34,170 15:46 -0,700 -2,01% 34,150 34,170 34,870 1,58 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,360 15:46 ±0,000 ±0,00% 30,350 30,370 30,360 323.067,00  
VONOVIA SE NA O.N. A1ML7J 27,070 15:46 -1,690 -5,88% 27,060 27,070 28,760 3,00 Mio.
BAYER AG NA O.N. BAY001 28,000 15:46 -0,385 -1,36% 27,995 28,000 28,385 1,67 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,770 23,780 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,020 15:46 -0,200 -0,86% 23,000 23,020 23,220 3,57 Mio.
DT.TELEKOM AG NA 555750 22,590 15:46 -0,040 -0,18% 22,580 22,590 22,630 2,96 Mio.
COMMERZBANK AG CBK100 15,520 15:46 +0,235 +1,54% 15,515 15,525 15,285 3,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,350 15:46 +0,086 +0,56% 15,352 15,354 15,264 1,90 Mio.
E.ON SE NA O.N. ENAG99 12,330 15:46 -0,240 -1,91% 12,325 12,335 12,570 1,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH