BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.464,22 13:15 -188,45 -1,01% - - 18.652,67 --
DAX KURSINDEX 846744 7.096,93 13:15 -72,43 -1,01% - - 7.169,36 --
RHEINMETALL AG 703000 528,600 13:15 +4,800 +0,92% 528,600 529,000 523,800 114.252,00
BEIERSDORF AG O.N. 520000 144,750 13:14 +1,800 +1,26% 144,700 144,800 142,950 46.046,00
INFINEON TECH.AG NA O.N. 623100 37,655 13:14 +0,995 +2,71% 37,650 37,660 36,660 1,14 Mio.
COVESTRO AG O.N. 606214 47,500 13:14 +0,300 +0,64% 47,490 47,520 47,200 99.722,00
HENKEL AG+CO.KGAA VZO 604843 84,240 13:15 +0,180 +0,21% 84,220 84,260 84,060 79.126,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 13:13 +0,100 +0,04% 228,600 228,800 228,700 16.487,00  
BRENNTAG SE NA O.N. A1DAHH 64,740 13:14 -0,020 -0,03% 64,720 64,760 64,760 83.034,00  
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,850 23,870 24,110 220,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,245 13:14 -0,040 -0,26% 15,240 15,250 15,285 1,14 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,280 13:14 -0,080 -0,26% 30,280 30,300 30,360 214.459,00
DT.TELEKOM AG NA 555750 22,540 13:13 -0,090 -0,40% 22,530 22,540 22,630 1,75 Mio.
HEIDELBERG MATERIALS O.N. 604700 95,020 13:13 -0,100 -0,11% 95,000 95,040 95,120 83.202,00  
DEUTSCHE BANK AG NA O.N. 514000 15,150 13:14 -0,114 -0,75% 15,150 15,154 15,264 1,06 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,920 13:14 -0,140 -0,25% 54,900 54,940 55,060 152.489,00
QIAGEN NV EO -,01 A400D5 40,950 13:15 -0,165 -0,40% 40,935 40,955 41,115 87.203,00
E.ON SE NA O.N. ENAG99 12,390 13:14 -0,180 -1,43% 12,385 12,395 12,570 965.830,00
SYMRISE AG INH. O.N. SYM999 109,500 13:14 -0,200 -0,18% 109,450 109,550 109,700 51.454,00
DEUTSCHE POST AG NA O.N. 555200 39,500 13:15 -0,220 -0,55% 39,500 39,520 39,720 587.245,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,000 13:14 -0,220 -0,95% 22,980 23,000 23,220 2,10 Mio.
RWE AG INH O.N. 703712 34,570 13:15 -0,300 -0,86% 34,560 34,580 34,870 990.223,00
BASF SE NA O.N. BASF11 46,590 13:15 -0,390 -0,83% 46,580 46,595 46,980 515.082,00
MERCK KGAA O.N. 659990 171,500 13:15 -0,400 -0,23% 171,450 171,550 171,900 39.827,00
BAYER AG NA O.N. BAY001 27,825 13:15 -0,560 -1,97% 27,820 27,830 28,385 1,20 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,200 13:13 -0,620 -0,82% 75,180 75,220 75,820 127.581,00
CONTINENTAL AG O.N. 543900 60,840 13:13 -0,660 -1,07% 60,780 60,820 61,500 97.257,00
PORSCHE AUTOM.HLDG VZO PAH003 49,410 13:15 -0,670 -1,34% 49,400 49,430 50,080 190.637,00
BAY.MOTOREN WERKE AG ST 519000 90,480 13:14 -1,020 -1,11% 90,460 90,500 91,500 207.208,00
MERCEDES-BENZ GRP NA O.N. 710000 64,760 13:15 -1,020 -1,55% 64,770 64,780 65,780 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 112,050 13:14 -1,400 -1,23% 112,000 112,050 113,450 256.832,00
VONOVIA SE NA O.N. A1ML7J 27,320 13:14 -1,440 -5,01% 27,320 27,340 28,760 1,80 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,740 13:02 -1,570 -3,89% 38,810 38,830 40,310 2.013,00
HANNOVER RUECK SE NA O.N. 840221 233,200 13:12 -1,600 -0,68% 233,000 233,200 234,800 30.755,00
SARTORIUS AG VZO O.N. 716563 248,100 13:14 -1,800 -0,72% 248,000 248,300 249,900 15.279,00
DEUTSCHE BOERSE NA O.N. 581005 186,550 13:14 -1,950 -1,03% 186,550 186,650 188,500 55.362,00
SAP SE O.N. 716460 175,740 13:14 -1,980 -1,11% 175,720 175,760 177,720 312.071,00
ADIDAS AG NA O.N. A1EWWW 228,900 13:15 -2,300 -0,99% 228,800 229,000 231,200 114.125,00
SIEMENS AG NA O.N. 723610 173,120 13:15 -2,560 -1,46% 173,140 173,180 175,680 392.882,00
ALLIANZ SE NA O.N. 840400 260,400 13:14 -3,500 -1,33% 260,300 260,400 263,900 307.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 149,300 13:15 -4,240 -2,76% 149,340 149,400 153,540 181.482,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 13:15 -5,000 -1,08% 457,700 457,800 462,700 71.952,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH