| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.464,22 |
13:15 |
-188,45 |
-1,01% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.096,93 |
13:15 |
-72,43 |
-1,01% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,600 |
13:15 |
+4,800 |
+0,92% |
528,600 |
529,000 |
523,800 |
114.252,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
13:14 |
+1,800 |
+1,26% |
144,700 |
144,800 |
142,950 |
46.046,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
13:14 |
+0,995 |
+2,71% |
37,650 |
37,660 |
36,660 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
13:14 |
+0,300 |
+0,64% |
47,490 |
47,520 |
47,200 |
99.722,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
13:15 |
+0,180 |
+0,21% |
84,220 |
84,260 |
84,060 |
79.126,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
13:13 |
+0,100 |
+0,04% |
228,600 |
228,800 |
228,700 |
16.487,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
13:14 |
-0,020 |
-0,03% |
64,720 |
64,760 |
64,760 |
83.034,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,850 |
23,870 |
24,110 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,245 |
13:14 |
-0,040 |
-0,26% |
15,240 |
15,250 |
15,285 |
1,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,280 |
13:14 |
-0,080 |
-0,26% |
30,280 |
30,300 |
30,360 |
214.459,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
13:13 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
1,75 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
13:13 |
-0,100 |
-0,11% |
95,000 |
95,040 |
95,120 |
83.202,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,150 |
13:14 |
-0,114 |
-0,75% |
15,150 |
15,154 |
15,264 |
1,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:14 |
-0,140 |
-0,25% |
54,900 |
54,940 |
55,060 |
152.489,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:15 |
-0,165 |
-0,40% |
40,935 |
40,955 |
41,115 |
87.203,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:14 |
-0,180 |
-1,43% |
12,385 |
12,395 |
12,570 |
965.830,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
13:14 |
-0,200 |
-0,18% |
109,450 |
109,550 |
109,700 |
51.454,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
13:15 |
-0,220 |
-0,55% |
39,500 |
39,520 |
39,720 |
587.245,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
13:14 |
-0,220 |
-0,95% |
22,980 |
23,000 |
23,220 |
2,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
13:15 |
-0,300 |
-0,86% |
34,560 |
34,580 |
34,870 |
990.223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,590 |
13:15 |
-0,390 |
-0,83% |
46,580 |
46,595 |
46,980 |
515.082,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
13:15 |
-0,400 |
-0,23% |
171,450 |
171,550 |
171,900 |
39.827,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,825 |
13:15 |
-0,560 |
-1,97% |
27,820 |
27,830 |
28,385 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
13:13 |
-0,620 |
-0,82% |
75,180 |
75,220 |
75,820 |
127.581,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
13:13 |
-0,660 |
-1,07% |
60,780 |
60,820 |
61,500 |
97.257,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
13:15 |
-0,670 |
-1,34% |
49,400 |
49,430 |
50,080 |
190.637,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,480 |
13:14 |
-1,020 |
-1,11% |
90,460 |
90,500 |
91,500 |
207.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,760 |
13:15 |
-1,020 |
-1,55% |
64,770 |
64,780 |
65,780 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
13:14 |
-1,400 |
-1,23% |
112,000 |
112,050 |
113,450 |
256.832,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
13:14 |
-1,440 |
-5,01% |
27,320 |
27,340 |
28,760 |
1,80 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,740 |
13:02 |
-1,570 |
-3,89% |
38,810 |
38,830 |
40,310 |
2.013,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:12 |
-1,600 |
-0,68% |
233,000 |
233,200 |
234,800 |
30.755,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
13:14 |
-1,800 |
-0,72% |
248,000 |
248,300 |
249,900 |
15.279,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
13:14 |
-1,950 |
-1,03% |
186,550 |
186,650 |
188,500 |
55.362,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
13:14 |
-1,980 |
-1,11% |
175,720 |
175,760 |
177,720 |
312.071,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
13:15 |
-2,300 |
-0,99% |
228,800 |
229,000 |
231,200 |
114.125,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
13:15 |
-2,560 |
-1,46% |
173,140 |
173,180 |
175,680 |
392.882,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
13:14 |
-3,500 |
-1,33% |
260,300 |
260,400 |
263,900 |
307.782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,300 |
13:15 |
-4,240 |
-2,76% |
149,340 |
149,400 |
153,540 |
181.482,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
13:15 |
-5,000 |
-1,08% |
457,700 |
457,800 |
462,700 |
71.952,00 |
|