BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.027,12 13:58 -238,56 -1,31% - - 18.265,68 --
DAX KURSINDEX 846744 6.925,53 13:58 -91,65 -1,31% - - 7.017,18 --
RHEINMETALL AG 703000 479,300 13:58 -26,700 -5,28% 479,100 479,400 506,000 780.081,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 13:58 -6,000 -1,30% 455,400 455,600 461,400 119.841,00
ALLIANZ SE NA O.N. 840400 254,300 13:58 -2,000 -0,78% 254,200 254,300 256,300 490.555,00
SARTORIUS AG VZO O.N. 716563 245,400 13:55 +4,200 +1,74% 245,200 245,500 241,200 34.671,00
HANNOVER RUECK SE NA O.N. 840221 225,600 13:57 -4,900 -2,13% 225,400 225,600 230,500 29.320,00
MTU AERO ENGINES NA O.N. A0D9PT 225,200 13:58 -4,400 -1,92% 225,000 225,200 229,600 45.367,00
ADIDAS AG NA O.N. A1EWWW 224,100 13:57 -3,400 -1,49% 224,000 224,100 227,500 201.211,00
DEUTSCHE BOERSE NA O.N. 581005 181,050 13:58 +0,850 +0,47% 181,050 181,150 180,200 120.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,100 13:58 -1,880 -1,06% 176,040 176,080 177,980 701.478,00
MERCK KGAA O.N. 659990 171,950 13:58 -0,350 -0,20% 171,900 172,000 172,300 51.059,00
SIEMENS AG NA O.N. 723610 166,620 13:58 -4,220 -2,47% 166,580 166,620 170,840 788.058,00
BEIERSDORF AG O.N. 520000 145,700 13:57 +0,400 +0,28% 145,600 145,700 145,300 76.192,00
AIRBUS SE 938914 141,960 13:58 -3,840 -2,63% 141,940 141,980 145,800 168.908,00
SYMRISE AG INH. O.N. SYM999 113,200 13:56 +1,850 +1,66% 113,200 113,300 111,350 154.848,00
VOLKSWAGEN AG VZO O.N. 766403 104,550 13:58 -1,200 -1,13% 104,500 104,600 105,750 476.883,00
HEIDELBERG MATERIALS O.N. 604700 95,680 13:58 -1,320 -1,36% 95,640 95,680 97,000 120.996,00
BAY.MOTOREN WERKE AG ST 519000 87,160 13:58 -1,100 -1,25% 87,140 87,180 88,260 447.652,00
HENKEL AG+CO.KGAA VZO 604843 83,720 13:57 -0,820 -0,97% 83,680 83,720 84,540 65.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,280 13:57 -0,080 -0,11% 70,240 70,280 70,360 312.930,00  
BRENNTAG SE NA O.N. A1DAHH 64,720 13:58 -0,700 -1,07% 64,700 64,740 65,420 229.644,00
MERCEDES-BENZ GRP NA O.N. 710000 63,200 13:57 -0,450 -0,71% 63,180 63,200 63,650 1,78 Mio.
CONTINENTAL AG O.N. 543900 57,380 13:57 -1,300 -2,22% 57,380 57,400 58,680 172.568,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,780 13:57 -0,380 -0,70% 53,740 53,780 54,160 84.620,00
COVESTRO AG O.N. 606214 49,830 13:56 -0,970 -1,91% 49,800 49,830 50,800 211.392,00
BASF SE NA O.N. BASF11 44,845 13:57 -0,775 -1,70% 44,830 44,840 45,620 1,33 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,250 13:57 -0,750 -1,74% 42,230 42,250 43,000 818.749,00
QIAGEN NV EO -,01 A400D5 40,365 13:57 -0,010 -0,02% 40,340 40,355 40,375 96.560,00  
DEUTSCHE POST AG NA O.N. 555200 37,940 13:57 -0,690 -1,79% 37,940 37,960 38,630 975.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,060 13:54 -0,200 -0,54% 37,000 37,020 37,260 4.679,00
INFINEON TECH.AG NA O.N. 623100 36,850 13:58 -1,080 -2,85% 36,845 36,855 37,930 1,57 Mio.
RWE AG INH O.N. 703712 33,180 13:57 -0,480 -1,43% 33,160 33,180 33,660 1,18 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,540 13:56 -0,390 -1,30% 29,540 29,560 29,930 174.308,00
BAYER AG NA O.N. BAY001 27,470 13:57 +0,125 +0,46% 27,455 27,465 27,345 1,00 Mio.
VONOVIA SE NA O.N. A1ML7J 26,600 13:57 -0,170 -0,63% 26,600 26,620 26,770 423.607,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,410 13:57 +0,020 +0,09% 23,390 23,420 23,390 966.641,00  
DT.TELEKOM AG NA 555750 22,660 13:57 +0,130 +0,58% 22,650 22,660 22,530 4,23 Mio.
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,330 22,350 22,500 349,00
DEUTSCHE BANK AG NA O.N. 514000 14,130 13:58 -0,396 -2,73% 14,128 14,132 14,526 6,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,570 13:58 -0,830 -5,76% 13,560 13,570 14,400 4,92 Mio.
E.ON SE NA O.N. ENAG99 12,315 13:58 +0,020 +0,16% 12,315 12,320 12,295 1,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH