| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.027,12 |
13:58 |
-238,56 |
-1,31% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.925,53 |
13:58 |
-91,65 |
-1,31% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,300 |
13:58 |
-26,700 |
-5,28% |
479,100 |
479,400 |
506,000 |
780.081,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
13:58 |
-6,000 |
-1,30% |
455,400 |
455,600 |
461,400 |
119.841,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,300 |
13:58 |
-2,000 |
-0,78% |
254,200 |
254,300 |
256,300 |
490.555,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
13:55 |
+4,200 |
+1,74% |
245,200 |
245,500 |
241,200 |
34.671,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
13:57 |
-4,900 |
-2,13% |
225,400 |
225,600 |
230,500 |
29.320,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
13:58 |
-4,400 |
-1,92% |
225,000 |
225,200 |
229,600 |
45.367,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
13:57 |
-3,400 |
-1,49% |
224,000 |
224,100 |
227,500 |
201.211,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
13:58 |
+0,850 |
+0,47% |
181,050 |
181,150 |
180,200 |
120.575,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,100 |
13:58 |
-1,880 |
-1,06% |
176,040 |
176,080 |
177,980 |
701.478,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
13:58 |
-0,350 |
-0,20% |
171,900 |
172,000 |
172,300 |
51.059,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,620 |
13:58 |
-4,220 |
-2,47% |
166,580 |
166,620 |
170,840 |
788.058,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
13:57 |
+0,400 |
+0,28% |
145,600 |
145,700 |
145,300 |
76.192,00 |
|
|
AIRBUS SE |
938914 |
141,960 |
13:58 |
-3,840 |
-2,63% |
141,940 |
141,980 |
145,800 |
168.908,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,200 |
13:56 |
+1,850 |
+1,66% |
113,200 |
113,300 |
111,350 |
154.848,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
13:58 |
-1,200 |
-1,13% |
104,500 |
104,600 |
105,750 |
476.883,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
13:58 |
-1,320 |
-1,36% |
95,640 |
95,680 |
97,000 |
120.996,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,160 |
13:58 |
-1,100 |
-1,25% |
87,140 |
87,180 |
88,260 |
447.652,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
13:57 |
-0,820 |
-0,97% |
83,680 |
83,720 |
84,540 |
65.331,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
13:57 |
-0,080 |
-0,11% |
70,240 |
70,280 |
70,360 |
312.930,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
13:58 |
-0,700 |
-1,07% |
64,700 |
64,740 |
65,420 |
229.644,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
13:57 |
-0,450 |
-0,71% |
63,180 |
63,200 |
63,650 |
1,78 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,380 |
13:57 |
-1,300 |
-2,22% |
57,380 |
57,400 |
58,680 |
172.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
13:57 |
-0,380 |
-0,70% |
53,740 |
53,780 |
54,160 |
84.620,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
13:56 |
-0,970 |
-1,91% |
49,800 |
49,830 |
50,800 |
211.392,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,845 |
13:57 |
-0,775 |
-1,70% |
44,830 |
44,840 |
45,620 |
1,33 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,250 |
13:57 |
-0,750 |
-1,74% |
42,230 |
42,250 |
43,000 |
818.749,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,365 |
13:57 |
-0,010 |
-0,02% |
40,340 |
40,355 |
40,375 |
96.560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
13:57 |
-0,690 |
-1,79% |
37,940 |
37,960 |
38,630 |
975.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
13:54 |
-0,200 |
-0,54% |
37,000 |
37,020 |
37,260 |
4.679,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,850 |
13:58 |
-1,080 |
-2,85% |
36,845 |
36,855 |
37,930 |
1,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
13:57 |
-0,480 |
-1,43% |
33,160 |
33,180 |
33,660 |
1,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,540 |
13:56 |
-0,390 |
-1,30% |
29,540 |
29,560 |
29,930 |
174.308,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
13:57 |
+0,125 |
+0,46% |
27,455 |
27,465 |
27,345 |
1,00 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
13:57 |
-0,170 |
-0,63% |
26,600 |
26,620 |
26,770 |
423.607,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,410 |
13:57 |
+0,020 |
+0,09% |
23,390 |
23,420 |
23,390 |
966.641,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
13:57 |
+0,130 |
+0,58% |
22,650 |
22,660 |
22,530 |
4,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,330 |
22,350 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,130 |
13:58 |
-0,396 |
-2,73% |
14,128 |
14,132 |
14,526 |
6,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,570 |
13:58 |
-0,830 |
-5,76% |
13,560 |
13,570 |
14,400 |
4,92 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
13:58 |
+0,020 |
+0,16% |
12,315 |
12,320 |
12,295 |
1,78 Mio. |
|