| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.513,84 |
16:12 |
-94,32 |
-0,51% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,00 |
16:12 |
-36,26 |
-0,51% |
- |
- |
7.152,26 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,400 |
16:12 |
-0,240 |
-1,06% |
22,390 |
22,400 |
22,640 |
8,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,122 |
16:12 |
-0,240 |
-1,56% |
15,124 |
15,130 |
15,362 |
6,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
16:12 |
-0,330 |
-2,14% |
15,050 |
15,060 |
15,385 |
5,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,700 |
16:12 |
-1,660 |
-6,55% |
23,690 |
23,710 |
25,360 |
4,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
16:12 |
+0,130 |
+1,04% |
12,565 |
12,575 |
12,445 |
2,24 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
16:12 |
-0,185 |
-0,65% |
28,425 |
28,435 |
28,625 |
2,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
16:12 |
-0,650 |
-0,98% |
65,680 |
65,700 |
66,330 |
1,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
16:12 |
+0,305 |
+0,83% |
37,205 |
37,220 |
36,920 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
16:12 |
+0,270 |
+0,70% |
38,900 |
38,920 |
38,650 |
1,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,575 |
16:12 |
-0,360 |
-0,75% |
47,570 |
47,580 |
47,935 |
1,11 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:12 |
-7,400 |
-2,73% |
263,300 |
263,400 |
270,800 |
904.469,00 |
|
|
RWE AG INH O.N. |
703712 |
35,780 |
16:12 |
+0,140 |
+0,39% |
35,760 |
35,780 |
35,640 |
881.695,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
16:12 |
+1,500 |
+0,89% |
169,740 |
169,800 |
168,260 |
705.858,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,280 |
16:12 |
+0,270 |
+0,93% |
29,270 |
29,290 |
29,010 |
691.855,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
16:12 |
-1,580 |
-0,89% |
176,420 |
176,460 |
178,160 |
548.538,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
16:12 |
-0,500 |
-0,43% |
114,450 |
114,500 |
114,950 |
525.104,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,300 |
16:12 |
+0,130 |
+0,45% |
29,280 |
29,300 |
29,170 |
458.416,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,320 |
16:12 |
-0,940 |
-1,01% |
92,320 |
92,360 |
93,260 |
365.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
16:11 |
-0,100 |
-0,20% |
50,320 |
50,360 |
50,440 |
317.864,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
16:11 |
+0,360 |
+0,58% |
62,660 |
62,700 |
62,320 |
284.311,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,780 |
16:12 |
-0,340 |
-0,44% |
76,760 |
76,800 |
77,120 |
269.097,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
16:12 |
-12,400 |
-2,32% |
522,400 |
522,800 |
535,000 |
203.767,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,880 |
16:11 |
-0,380 |
-0,77% |
48,860 |
48,890 |
49,260 |
197.452,00 |
|
|
AIRBUS SE |
938914 |
153,760 |
16:12 |
-1,360 |
-0,88% |
153,780 |
153,840 |
155,120 |
196.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,410 |
16:11 |
+0,400 |
+1,00% |
40,385 |
40,405 |
40,010 |
193.681,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
16:12 |
+1,260 |
+2,38% |
54,180 |
54,240 |
52,940 |
182.602,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
16:11 |
-1,360 |
-1,42% |
94,440 |
94,500 |
95,880 |
178.739,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
16:12 |
+0,500 |
+0,61% |
82,980 |
83,020 |
82,540 |
131.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
16:12 |
+1,200 |
+1,10% |
110,100 |
110,200 |
108,950 |
131.107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
16:12 |
+0,700 |
+0,30% |
233,600 |
233,800 |
232,900 |
122.178,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
16:12 |
+0,050 |
+0,03% |
144,600 |
144,700 |
144,600 |
110.949,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,900 |
16:12 |
-5,200 |
-1,14% |
452,800 |
453,000 |
458,100 |
103.197,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
16:12 |
-0,040 |
-0,06% |
64,820 |
64,860 |
64,880 |
96.945,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:12 |
-0,500 |
-0,30% |
166,900 |
167,000 |
167,450 |
90.391,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
16:12 |
+2,500 |
+1,36% |
185,850 |
185,950 |
183,450 |
89.717,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
16:11 |
-2,800 |
-1,20% |
229,600 |
229,700 |
232,800 |
64.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
16:12 |
-1,300 |
-0,54% |
237,800 |
238,100 |
239,300 |
25.623,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
16:12 |
+0,600 |
+0,26% |
228,500 |
228,600 |
228,000 |
24.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,090 |
39,110 |
39,370 |
1.940,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,570 |
24,590 |
24,390 |
50,00 |
|
