| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.080,31 |
10:47 |
-51,66 |
-0,28% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.945,97 |
10:47 |
-19,84 |
-0,28% |
- |
- |
6.965,81 |
-- |
|
|
AIRBUS SE |
938914 |
147,980 |
10:45 |
-0,140 |
-0,09% |
147,840 |
147,880 |
148,120 |
30.483,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
10:47 |
-3,700 |
-0,80% |
459,000 |
459,200 |
462,900 |
19.139,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
10:47 |
+0,400 |
+0,16% |
257,300 |
257,400 |
257,000 |
102.435,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
10:40 |
+0,100 |
+0,04% |
232,600 |
232,700 |
232,900 |
4.624,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
10:46 |
-0,700 |
-0,66% |
104,700 |
104,750 |
105,400 |
107.840,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
10:47 |
±0,000 |
±0,00% |
168,440 |
168,500 |
168,440 |
100.152,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
10:47 |
-4,600 |
-1,89% |
239,000 |
239,400 |
243,900 |
14.052,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
10:46 |
-0,400 |
-0,23% |
175,580 |
175,620 |
176,000 |
103.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,780 |
10:47 |
+0,260 |
+0,41% |
63,780 |
63,790 |
63,520 |
347.131,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
10:45 |
-0,200 |
-0,60% |
33,200 |
33,220 |
33,410 |
137.691,00 |
|
|
RHEINMETALL AG |
703000 |
488,100 |
10:46 |
-2,700 |
-0,55% |
488,000 |
488,200 |
490,800 |
44.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
10:47 |
-1,400 |
-0,83% |
167,600 |
167,750 |
169,150 |
15.664,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,105 |
10:47 |
-0,880 |
-2,45% |
35,100 |
35,110 |
35,985 |
690.867,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,460 |
10:22 |
-0,500 |
-1,00% |
49,330 |
49,350 |
49,960 |
500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
10:46 |
-0,420 |
-0,50% |
82,900 |
82,940 |
83,360 |
15.376,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:35 |
-0,260 |
-0,27% |
95,860 |
95,920 |
96,180 |
55,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
10:46 |
-0,100 |
-0,05% |
189,450 |
189,550 |
189,600 |
30.240,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
10:45 |
-0,060 |
-0,21% |
28,550 |
28,570 |
28,630 |
61.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,830 |
10:46 |
+0,030 |
+0,13% |
22,820 |
22,830 |
22,800 |
890.445,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
10:46 |
-0,200 |
-0,53% |
37,770 |
37,790 |
37,970 |
264.095,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
09:45 |
-0,160 |
-0,29% |
55,080 |
55,120 |
54,800 |
60,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
08:47 |
±0,000 |
±0,00% |
139,150 |
139,250 |
142,500 |
25,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
10:05 |
+0,280 |
+0,32% |
87,940 |
88,000 |
87,820 |
238,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,712 |
10:47 |
+0,048 |
+0,33% |
14,708 |
14,712 |
14,664 |
843.925,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,070 |
22,170 |
22,810 |
450,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
10:46 |
-1,600 |
-1,39% |
113,800 |
113,900 |
115,400 |
33.322,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
10:44 |
-0,140 |
-0,27% |
52,280 |
52,300 |
52,440 |
117.157,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
10:46 |
-0,160 |
-0,37% |
42,730 |
42,750 |
42,910 |
74.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,440 |
10:46 |
-1,040 |
-1,50% |
68,380 |
68,420 |
69,480 |
169.174,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
10:46 |
+0,400 |
+1,69% |
24,060 |
24,080 |
23,680 |
678.888,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
10:47 |
±0,000 |
±0,00% |
12,445 |
12,450 |
12,445 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,010 |
10:45 |
+0,270 |
+0,73% |
36,970 |
36,990 |
36,740 |
80.100,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
10:46 |
-0,050 |
-0,35% |
14,050 |
14,060 |
14,105 |
503.958,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
10:46 |
-0,155 |
-0,59% |
25,965 |
25,975 |
26,140 |
444.656,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,965 |
10:47 |
-0,075 |
-0,17% |
44,965 |
44,975 |
45,040 |
185.962,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
10:45 |
-0,775 |
-1,89% |
40,295 |
40,310 |
41,110 |
50.930,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
10:46 |
-0,090 |
-0,34% |
26,240 |
26,260 |
26,350 |
123.723,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,400 |
10:46 |
-1,600 |
-0,74% |
214,400 |
214,500 |
216,000 |
36.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
10:45 |
-0,420 |
-0,65% |
64,540 |
64,600 |
65,000 |
49.960,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
10:42 |
-1,200 |
-0,53% |
223,700 |
223,900 |
225,000 |
10.260,00 |
|
