| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.136,02 |
16:47 |
+67,81 |
+0,38% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.967,37 |
16:47 |
+26,05 |
+0,38% |
- |
- |
6.941,32 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,700 |
22,710 |
22,880 |
150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
16:46 |
+0,130 |
+0,49% |
26,430 |
26,450 |
26,310 |
522.000,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
16:46 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
365.962,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
16:47 |
+1,350 |
+1,19% |
115,000 |
115,050 |
113,700 |
132.005,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
16:46 |
-0,260 |
-0,49% |
52,260 |
52,280 |
52,520 |
203.548,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
16:46 |
+0,530 |
+2,28% |
23,800 |
23,820 |
23,280 |
938.714,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,680 |
16:47 |
+0,580 |
+0,34% |
168,660 |
168,700 |
168,100 |
476.043,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
16:45 |
+3,100 |
+1,29% |
243,800 |
244,100 |
240,900 |
36.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
16:46 |
+0,020 |
+0,01% |
175,760 |
175,780 |
175,760 |
547.596,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
16:47 |
+0,300 |
+0,91% |
33,330 |
33,350 |
33,040 |
552.857,00 |
|
|
RHEINMETALL AG |
703000 |
491,300 |
16:46 |
+5,300 |
+1,09% |
491,200 |
491,400 |
486,000 |
180.942,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,135 |
16:46 |
+0,725 |
+1,79% |
41,130 |
41,150 |
40,410 |
298.221,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
16:45 |
+0,180 |
+0,42% |
42,880 |
42,900 |
42,720 |
533.718,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
16:46 |
+4,700 |
+1,03% |
463,000 |
463,200 |
458,200 |
68.373,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
16:46 |
+1,000 |
+0,44% |
225,900 |
226,100 |
225,000 |
68.506,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
16:46 |
-2,100 |
-1,23% |
169,150 |
169,200 |
171,250 |
122.488,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,490 |
16:46 |
-0,100 |
-0,16% |
63,490 |
63,500 |
63,590 |
1,77 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,205 |
16:47 |
+0,055 |
+0,15% |
36,195 |
36,205 |
36,150 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
16:46 |
+0,180 |
+0,22% |
83,520 |
83,560 |
83,360 |
124.776,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
16:46 |
-0,200 |
-0,21% |
96,280 |
96,300 |
96,480 |
89.466,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
16:46 |
+3,400 |
+1,48% |
233,000 |
233,100 |
229,600 |
24.843,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,760 |
16:46 |
-0,640 |
-2,18% |
28,740 |
28,760 |
29,400 |
251.794,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:46 |
+0,095 |
+0,77% |
12,470 |
12,475 |
12,375 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
16:47 |
+0,170 |
+0,75% |
22,740 |
22,750 |
22,570 |
2,76 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
16:46 |
+0,240 |
+0,64% |
37,890 |
37,910 |
37,660 |
983.210,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
16:47 |
+3,500 |
+1,88% |
189,550 |
189,600 |
186,100 |
118.304,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
16:46 |
+0,028 |
+0,19% |
14,674 |
14,680 |
14,646 |
1,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,620 |
16:45 |
-0,420 |
-0,60% |
69,600 |
69,640 |
70,040 |
336.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,910 |
36,920 |
36,790 |
3.924,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
16:46 |
+0,230 |
+0,46% |
49,900 |
49,920 |
49,680 |
208.695,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
16:46 |
-0,660 |
-1,19% |
55,020 |
55,040 |
55,680 |
216.040,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
16:46 |
+0,215 |
+1,55% |
14,110 |
14,120 |
13,895 |
2,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
16:46 |
+0,440 |
+0,68% |
65,020 |
65,060 |
64,600 |
54.570,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,720 |
16:46 |
-0,360 |
-0,41% |
87,720 |
87,740 |
88,080 |
288.726,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
16:46 |
-4,350 |
-2,98% |
141,750 |
141,850 |
146,150 |
343.462,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,225 |
16:47 |
+0,095 |
+0,36% |
26,225 |
26,230 |
26,130 |
1,04 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,060 |
16:47 |
+0,220 |
+0,49% |
45,050 |
45,060 |
44,840 |
532.214,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
16:46 |
+1,200 |
+0,47% |
256,800 |
256,900 |
255,600 |
282.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,880 |
16:46 |
+2,100 |
+1,44% |
147,880 |
147,920 |
145,780 |
187.556,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
16:46 |
-3,200 |
-1,46% |
215,900 |
216,000 |
219,100 |
205.209,00 |
|
