| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.103,51 |
15:21 |
-28,46 |
-0,16% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.954,88 |
15:21 |
-10,93 |
-0,16% |
- |
- |
6.965,81 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
15:21 |
+1,700 |
+0,66% |
258,700 |
258,800 |
257,000 |
220.592,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,680 |
15:21 |
+1,100 |
+1,26% |
88,660 |
88,700 |
87,580 |
394.798,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,520 |
15:21 |
+1,080 |
+0,64% |
169,500 |
169,540 |
168,440 |
245.930,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
15:21 |
+0,720 |
+3,04% |
24,390 |
24,410 |
23,680 |
1,30 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
15:21 |
+0,700 |
+0,30% |
233,500 |
233,700 |
232,900 |
12.328,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
15:19 |
+0,340 |
+0,62% |
54,860 |
54,920 |
54,580 |
206.418,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
15:21 |
+0,300 |
+0,31% |
96,120 |
96,160 |
95,820 |
59.897,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
15:21 |
+0,250 |
+0,39% |
63,770 |
63,780 |
63,520 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,360 |
15:20 |
+0,240 |
+0,16% |
148,340 |
148,400 |
148,120 |
74.060,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
14:35 |
+0,110 |
+0,30% |
37,010 |
37,020 |
36,820 |
1.276,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,200 |
15:21 |
+0,095 |
+0,67% |
14,195 |
14,200 |
14,105 |
1,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
15:21 |
+0,094 |
+0,64% |
14,756 |
14,760 |
14,664 |
1,51 Mio. |
|
|
SAP SE O.N. |
716460 |
176,060 |
15:21 |
+0,060 |
+0,03% |
176,080 |
176,100 |
176,000 |
238.272,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
15:21 |
+0,040 |
+0,18% |
22,850 |
22,860 |
22,800 |
2,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
15:21 |
+0,015 |
+0,12% |
12,455 |
12,460 |
12,445 |
2,15 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,015 |
15:21 |
-0,025 |
-0,06% |
45,005 |
45,020 |
45,040 |
437.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,660 |
15:21 |
-0,090 |
-0,18% |
49,640 |
49,670 |
49,750 |
115.944,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
15:20 |
-0,100 |
-0,04% |
224,800 |
224,900 |
225,000 |
25.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
15:21 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
167.944,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
15:21 |
-0,160 |
-0,19% |
83,160 |
83,200 |
83,360 |
41.292,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
15:21 |
-0,160 |
-0,61% |
26,180 |
26,190 |
26,350 |
373.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
15:21 |
-0,190 |
-0,50% |
37,780 |
37,790 |
37,970 |
601.411,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
15:20 |
-0,190 |
-0,66% |
28,430 |
28,460 |
28,630 |
220.535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
15:21 |
-0,200 |
-0,47% |
42,700 |
42,720 |
42,910 |
285.714,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
15:21 |
-0,240 |
-0,92% |
25,895 |
25,900 |
26,140 |
961.830,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
15:21 |
-0,250 |
-0,24% |
105,100 |
105,200 |
105,400 |
216.717,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
15:19 |
-0,260 |
-0,78% |
33,150 |
33,170 |
33,410 |
447.217,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
15:19 |
-0,400 |
-0,62% |
64,600 |
64,640 |
65,000 |
90.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,480 |
22,490 |
22,810 |
450,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
15:14 |
-0,600 |
-0,32% |
188,850 |
188,950 |
189,600 |
73.644,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
15:21 |
-0,700 |
-0,32% |
215,300 |
215,400 |
216,000 |
80.132,00 |
|
|
RHEINMETALL AG |
703000 |
490,000 |
15:21 |
-0,800 |
-0,16% |
490,100 |
490,300 |
490,800 |
89.993,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,500 |
15:21 |
-0,980 |
-1,41% |
68,400 |
68,460 |
69,480 |
390.301,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:21 |
-1,200 |
-0,26% |
461,500 |
461,700 |
462,900 |
44.745,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,720 |
15:21 |
-1,265 |
-3,52% |
34,705 |
34,720 |
35,985 |
2,28 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
15:19 |
-2,000 |
-1,73% |
113,350 |
113,450 |
115,400 |
104.365,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,925 |
15:20 |
-2,185 |
-5,31% |
38,920 |
38,935 |
41,110 |
312.418,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,500 |
15:21 |
-3,550 |
-2,50% |
138,450 |
138,550 |
142,050 |
216.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,300 |
15:21 |
-3,850 |
-2,28% |
165,250 |
165,350 |
169,150 |
106.322,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
15:21 |
-24,400 |
-10,00% |
219,000 |
219,300 |
243,900 |
152.928,00 |
|
