| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.114,40 |
09:07 |
-17,57 |
-0,10% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.959,06 |
09:07 |
-6,75 |
-0,10% |
- |
- |
6.965,81 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,800 |
09:07 |
±0,000 |
±0,00% |
490,500 |
490,900 |
490,800 |
7.718,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
09:07 |
-0,700 |
-0,15% |
462,100 |
462,300 |
462,900 |
2.499,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
09:07 |
+1,000 |
+0,39% |
257,900 |
258,100 |
257,000 |
21.232,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
09:07 |
-4,100 |
-1,68% |
239,600 |
240,100 |
243,900 |
6.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
09:05 |
+0,400 |
+0,17% |
233,300 |
233,600 |
232,900 |
1.577,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
09:05 |
-0,200 |
-0,09% |
224,400 |
224,700 |
225,000 |
1.206,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,800 |
09:06 |
-0,200 |
-0,09% |
215,500 |
215,800 |
216,000 |
8.175,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
09:07 |
-0,750 |
-0,40% |
188,800 |
189,000 |
189,600 |
1.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,600 |
09:07 |
-0,400 |
-0,23% |
175,600 |
175,660 |
176,000 |
27.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,860 |
09:07 |
+0,420 |
+0,25% |
168,800 |
168,880 |
168,440 |
24.122,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,300 |
09:06 |
-0,850 |
-0,50% |
168,200 |
168,400 |
169,150 |
5.193,00 |
|
|
AIRBUS SE |
938914 |
147,900 |
09:07 |
-0,220 |
-0,15% |
147,880 |
147,980 |
148,120 |
8.665,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,400 |
09:07 |
-0,650 |
-0,46% |
141,400 |
141,600 |
142,050 |
13.851,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
09:06 |
-0,450 |
-0,39% |
114,800 |
114,950 |
115,400 |
1.869,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:06 |
-0,500 |
-0,47% |
104,800 |
104,900 |
105,400 |
27.007,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
09:06 |
+0,300 |
+0,31% |
96,100 |
96,180 |
95,820 |
4.583,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,440 |
09:07 |
-0,140 |
-0,16% |
87,380 |
87,440 |
87,580 |
21.434,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
09:04 |
-0,160 |
-0,19% |
83,180 |
83,260 |
83,360 |
3.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,760 |
09:06 |
-0,720 |
-1,04% |
68,660 |
68,760 |
69,480 |
47.649,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,420 |
09:06 |
-0,580 |
-0,89% |
64,400 |
64,480 |
65,000 |
19.632,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,480 |
09:06 |
-0,040 |
-0,06% |
63,490 |
63,510 |
63,520 |
47.133,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,180 |
09:07 |
-0,400 |
-0,73% |
54,120 |
54,200 |
54,580 |
43.178,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
09:06 |
-0,420 |
-0,80% |
52,020 |
52,060 |
52,440 |
5.169,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,580 |
09:07 |
-0,170 |
-0,34% |
49,510 |
49,580 |
49,750 |
19.240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
09:07 |
-0,140 |
-0,31% |
44,855 |
44,880 |
45,040 |
38.150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
09:07 |
-0,170 |
-0,40% |
42,720 |
42,770 |
42,910 |
21.130,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,720 |
09:07 |
-0,390 |
-0,95% |
40,685 |
40,745 |
41,110 |
13.735,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:07 |
-0,060 |
-0,16% |
37,900 |
37,920 |
37,970 |
74.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
08:48 |
+0,020 |
+0,05% |
36,820 |
36,850 |
36,820 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,675 |
09:07 |
-0,310 |
-0,86% |
35,660 |
35,685 |
35,985 |
113.309,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
09:07 |
+0,080 |
+0,24% |
33,470 |
33,500 |
33,410 |
22.114,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
09:03 |
-0,060 |
-0,21% |
28,550 |
28,590 |
28,630 |
6.956,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
09:07 |
±0,000 |
±0,00% |
26,340 |
26,360 |
26,350 |
20.497,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,940 |
09:07 |
-0,200 |
-0,77% |
25,920 |
25,935 |
26,140 |
197.006,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,140 |
09:07 |
+0,460 |
+1,94% |
24,110 |
24,150 |
23,680 |
294.838,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
09:06 |
±0,000 |
±0,00% |
22,790 |
22,810 |
22,800 |
154.911,00 |
|
|
ZALANDO SE |
ZAL111 |
22,630 |
08:03 |
-0,180 |
-0,79% |
22,510 |
22,530 |
22,810 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,658 |
09:06 |
-0,006 |
-0,04% |
14,672 |
14,682 |
14,664 |
71.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,045 |
09:07 |
-0,060 |
-0,43% |
14,045 |
14,055 |
14,105 |
41.939,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
09:07 |
+0,150 |
+1,21% |
12,585 |
12,600 |
12,445 |
394.322,00 |
|
