| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,97 |
17:50 |
+63,76 |
+0,35% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.965,81 |
17:50 |
+24,49 |
+0,35% |
- |
- |
6.941,32 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
17:38 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,570 |
6,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:35 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,375 |
4,54 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
17:42 |
+0,210 |
+1,51% |
0,000 |
0,000 |
13,895 |
3,97 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
17:35 |
-0,165 |
-0,46% |
0,000 |
0,000 |
36,150 |
3,56 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
17:35 |
+0,018 |
+0,12% |
14,678 |
0,000 |
14,646 |
3,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
17:37 |
-0,070 |
-0,11% |
0,000 |
0,000 |
63,590 |
3,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
17:42 |
+0,310 |
+0,82% |
0,000 |
0,000 |
37,660 |
2,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
17:35 |
+0,010 |
+0,04% |
0,000 |
26,145 |
26,130 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
17:35 |
+0,400 |
+1,72% |
0,000 |
0,000 |
23,280 |
1,81 Mio. |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
175,760 |
1,47 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
17:35 |
+0,040 |
+0,15% |
0,000 |
26,450 |
26,310 |
1,42 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,840 |
1,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,410 |
17:35 |
+0,370 |
+1,12% |
0,000 |
0,000 |
33,040 |
1,28 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
17:35 |
-0,770 |
-2,62% |
0,000 |
0,000 |
29,400 |
1,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
17:35 |
+0,190 |
+0,44% |
0,000 |
0,000 |
42,720 |
1,06 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
17:37 |
+0,340 |
+0,20% |
168,380 |
0,000 |
168,100 |
919.623,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,580 |
17:36 |
-0,500 |
-0,57% |
0,000 |
0,000 |
88,080 |
729.064,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,580 |
17:35 |
-1,100 |
-1,98% |
0,000 |
0,000 |
55,680 |
686.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
17:37 |
+0,250 |
+0,24% |
0,000 |
0,000 |
105,150 |
673.801,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,110 |
17:35 |
+0,700 |
+1,73% |
0,000 |
0,000 |
40,410 |
636.500,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
17:44 |
-0,560 |
-0,80% |
0,000 |
0,000 |
70,040 |
617.252,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
17:35 |
+1,400 |
+0,55% |
256,400 |
0,000 |
255,600 |
596.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
17:35 |
-4,100 |
-2,81% |
0,000 |
0,000 |
146,150 |
577.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
17:35 |
+0,070 |
+0,14% |
0,000 |
0,000 |
49,680 |
557.630,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,520 |
510.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
17:37 |
-3,100 |
-1,41% |
0,000 |
0,000 |
219,100 |
456.994,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
17:35 |
+1,700 |
+1,50% |
0,000 |
0,000 |
113,700 |
359.421,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,360 |
357.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,120 |
17:35 |
+2,340 |
+1,61% |
0,000 |
0,000 |
145,780 |
324.501,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
17:35 |
+3,500 |
+1,88% |
0,000 |
0,000 |
186,100 |
306.733,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
17:35 |
-2,100 |
-1,23% |
0,000 |
0,000 |
171,250 |
306.543,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
17:35 |
-0,660 |
-0,68% |
95,780 |
95,820 |
96,480 |
267.705,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:35 |
+0,400 |
+0,62% |
0,000 |
0,000 |
64,600 |
240.977,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
17:40 |
+4,800 |
+0,99% |
0,000 |
0,000 |
486,000 |
239.052,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:35 |
+4,700 |
+1,03% |
0,000 |
0,000 |
458,200 |
169.289,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
225,000 |
143.081,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
17:35 |
+3,300 |
+1,44% |
0,000 |
0,000 |
229,600 |
76.820,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
17:35 |
+3,000 |
+1,25% |
0,000 |
0,000 |
240,900 |
59.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,680 |
18:00 |
-0,110 |
-0,30% |
36,680 |
36,800 |
36,790 |
4.174,00 |
|
|
ZALANDO SE |
ZAL111 |
22,810 |
18:16 |
-0,070 |
-0,31% |
22,730 |
22,830 |
22,880 |
250,00 |
|
