| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.116,44 |
17:08 |
+48,23 |
+0,27% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.959,84 |
17:08 |
+18,52 |
+0,27% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,600 |
17:08 |
+4,600 |
+0,95% |
490,400 |
490,600 |
486,000 |
183.792,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:08 |
+4,700 |
+1,03% |
462,900 |
463,000 |
458,200 |
71.492,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:07 |
+1,100 |
+0,43% |
256,700 |
256,800 |
255,600 |
295.351,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
17:07 |
+2,600 |
+1,08% |
243,400 |
243,700 |
240,900 |
37.500,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
17:05 |
+3,300 |
+1,44% |
232,900 |
233,000 |
229,600 |
25.819,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:06 |
+0,900 |
+0,40% |
225,800 |
226,000 |
225,000 |
71.462,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
17:07 |
-3,900 |
-1,78% |
215,200 |
215,300 |
219,100 |
217.922,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
17:07 |
+3,350 |
+1,80% |
189,400 |
189,450 |
186,100 |
126.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,540 |
17:08 |
-0,220 |
-0,13% |
175,540 |
175,560 |
175,760 |
598.689,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
17:07 |
-2,250 |
-1,31% |
168,950 |
169,050 |
171,250 |
129.116,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,300 |
17:08 |
+0,200 |
+0,12% |
168,280 |
168,320 |
168,100 |
504.549,00 |
|
|
AIRBUS SE |
938914 |
148,020 |
17:07 |
+2,240 |
+1,54% |
147,980 |
148,000 |
145,780 |
199.302,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:08 |
-4,000 |
-2,74% |
142,100 |
142,200 |
146,150 |
382.726,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,200 |
17:07 |
+1,500 |
+1,32% |
115,200 |
115,250 |
113,700 |
141.193,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
17:08 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
382.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
17:07 |
-0,580 |
-0,60% |
95,900 |
95,940 |
96,480 |
98.936,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,680 |
17:07 |
-0,400 |
-0,45% |
87,680 |
87,700 |
88,080 |
301.886,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
17:08 |
+0,100 |
+0,12% |
83,440 |
83,480 |
83,360 |
130.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,580 |
17:06 |
-0,460 |
-0,66% |
69,560 |
69,600 |
70,040 |
360.958,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:07 |
+0,440 |
+0,68% |
65,040 |
65,060 |
64,600 |
57.092,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
17:07 |
-0,250 |
-0,39% |
63,360 |
63,370 |
63,590 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
17:08 |
-0,600 |
-1,08% |
55,060 |
55,100 |
55,680 |
230.371,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
17:06 |
-0,280 |
-0,53% |
52,240 |
52,260 |
52,520 |
215.071,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
17:03 |
+0,230 |
+0,46% |
49,890 |
49,920 |
49,680 |
213.775,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,030 |
17:07 |
+0,190 |
+0,42% |
45,030 |
45,040 |
44,840 |
568.840,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,960 |
17:08 |
+0,240 |
+0,56% |
42,960 |
42,980 |
42,720 |
594.463,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,170 |
17:07 |
+0,760 |
+1,88% |
41,175 |
41,185 |
40,410 |
309.365,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
17:06 |
+0,230 |
+0,61% |
37,890 |
37,900 |
37,660 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,810 |
36,820 |
36,790 |
3.924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,030 |
17:07 |
-0,120 |
-0,33% |
36,030 |
36,035 |
36,150 |
1,71 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
17:06 |
+0,340 |
+1,03% |
33,380 |
33,390 |
33,040 |
612.296,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
17:08 |
-0,860 |
-2,93% |
28,530 |
28,540 |
29,400 |
313.725,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
17:08 |
+0,110 |
+0,42% |
26,400 |
26,420 |
26,310 |
539.532,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
17:07 |
+0,020 |
+0,08% |
26,145 |
26,155 |
26,130 |
1,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,640 |
17:08 |
+0,360 |
+1,55% |
23,630 |
23,650 |
23,280 |
1,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,780 |
22,790 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
17:07 |
+0,160 |
+0,71% |
22,730 |
22,740 |
22,570 |
2,89 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
17:06 |
+0,022 |
+0,15% |
14,666 |
14,670 |
14,646 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,115 |
17:06 |
+0,220 |
+1,58% |
14,105 |
14,115 |
13,895 |
2,63 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
17:06 |
+0,100 |
+0,81% |
12,470 |
12,475 |
12,375 |
1,57 Mio. |
|
