| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.438,81 |
15:42 |
+200,45 |
+1,04% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.467,79 |
15:42 |
+76,94 |
+1,04% |
- |
- |
7.390,85 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
15:42 |
+2,900 |
+6,40% |
48,190 |
48,200 |
45,295 |
4,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,395 |
15:42 |
+0,050 |
+0,31% |
16,395 |
16,400 |
16,345 |
4,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,505 |
15:42 |
+1,870 |
+6,10% |
32,500 |
32,510 |
30,635 |
3,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,270 |
15:42 |
-0,080 |
-0,30% |
26,260 |
26,270 |
26,350 |
2,69 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
30,085 |
15:42 |
+0,970 |
+3,33% |
30,085 |
30,095 |
29,115 |
2,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,526 |
15:42 |
+0,034 |
+0,22% |
15,526 |
15,528 |
15,492 |
2,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,230 |
15:42 |
+1,520 |
+2,63% |
59,220 |
59,240 |
57,710 |
1,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,790 |
15:42 |
-0,560 |
-1,68% |
32,780 |
32,790 |
33,350 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,490 |
15:41 |
+0,095 |
+0,71% |
13,475 |
13,480 |
13,395 |
1,60 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,930 |
15:42 |
+0,660 |
+2,05% |
32,920 |
32,940 |
32,270 |
1,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
15:42 |
+0,240 |
+0,73% |
33,240 |
33,260 |
33,010 |
1,23 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
183,700 |
15:42 |
+1,960 |
+1,08% |
183,660 |
183,700 |
181,740 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
15:42 |
+0,460 |
+1,16% |
39,980 |
39,990 |
39,530 |
923.582,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,480 |
15:42 |
+0,060 |
+0,18% |
33,460 |
33,480 |
33,420 |
909.986,00 |
|
|
SAP SE O.N. |
716460 |
204,250 |
15:42 |
-0,250 |
-0,12% |
204,200 |
204,250 |
204,500 |
801.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,660 |
15:42 |
+2,120 |
+2,70% |
80,660 |
80,680 |
78,540 |
754.140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,420 |
15:42 |
+2,400 |
+2,53% |
97,400 |
97,440 |
95,020 |
665.597,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
15:41 |
+2,700 |
+5,26% |
53,980 |
54,020 |
51,300 |
529.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,580 |
15:42 |
+3,060 |
+4,28% |
74,560 |
74,600 |
71,520 |
509.304,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,430 |
15:42 |
+1,050 |
+2,54% |
42,410 |
42,430 |
41,380 |
504.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,600 |
15:42 |
+0,800 |
+0,27% |
296,500 |
296,600 |
295,800 |
401.720,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,100 |
15:42 |
+1,180 |
+2,19% |
55,080 |
55,120 |
53,920 |
357.885,00 |
|
|
AIRBUS SE |
938914 |
133,920 |
15:42 |
-0,360 |
-0,27% |
133,900 |
133,920 |
134,280 |
292.038,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,180 |
15:41 |
+3,800 |
+6,00% |
67,220 |
67,240 |
63,380 |
247.997,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,720 |
15:42 |
+2,040 |
+3,54% |
59,700 |
59,740 |
57,680 |
217.861,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,700 |
15:42 |
-1,600 |
-0,32% |
492,700 |
492,900 |
494,300 |
185.713,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,300 |
15:42 |
+4,500 |
+1,92% |
238,200 |
238,400 |
233,800 |
181.724,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,825 |
15:42 |
+0,700 |
+1,74% |
40,815 |
40,830 |
40,125 |
172.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
15:42 |
+1,780 |
+2,19% |
83,080 |
83,120 |
81,340 |
127.040,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,350 |
15:41 |
+1,400 |
+1,15% |
123,350 |
123,450 |
121,950 |
124.115,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,100 |
15:42 |
+1,200 |
+0,57% |
210,000 |
210,200 |
208,900 |
110.771,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
15:42 |
-1,390 |
-1,38% |
99,060 |
99,120 |
100,550 |
88.624,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,700 |
15:42 |
+0,700 |
+0,44% |
160,550 |
160,650 |
160,000 |
84.706,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
257,000 |
15:42 |
+8,700 |
+3,50% |
256,900 |
257,100 |
248,300 |
82.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,400 |
15:42 |
-0,450 |
-0,33% |
134,300 |
134,400 |
134,850 |
81.470,00 |
|
|
RHEINMETALL AG |
703000 |
484,200 |
15:42 |
-0,100 |
-0,02% |
484,100 |
484,200 |
484,300 |
70.561,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,800 |
15:39 |
+1,300 |
+0,51% |
254,700 |
254,900 |
253,500 |
38.944,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,800 |
15:42 |
-1,800 |
-0,63% |
282,600 |
282,700 |
284,600 |
34.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,830 |
29,850 |
28,850 |
4.262,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,150 |
15:33 |
+0,560 |
+1,67% |
34,170 |
34,200 |
33,590 |
3.988,00 |
|
