| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.372,39 |
17:30 |
-122,50 |
-0,66% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.060,25 |
17:30 |
-47,08 |
-0,66% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,600 |
17:29 |
-12,800 |
-2,41% |
518,600 |
519,000 |
531,400 |
374.019,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
17:29 |
-0,700 |
-0,15% |
0,000 |
0,000 |
460,500 |
152.888,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
17:29 |
-3,000 |
-1,16% |
256,400 |
256,500 |
259,400 |
508.599,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
17:29 |
+1,500 |
+0,60% |
0,000 |
0,000 |
248,500 |
35.722,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
17:29 |
-4,100 |
-1,76% |
0,000 |
0,000 |
233,400 |
54.391,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:29 |
-1,100 |
-0,47% |
0,000 |
0,000 |
232,800 |
42.817,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
17:29 |
-4,400 |
-1,92% |
0,000 |
0,000 |
229,700 |
217.610,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
186,100 |
106.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,340 |
17:29 |
-1,480 |
-0,84% |
0,000 |
0,000 |
176,820 |
880.205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
17:29 |
-1,600 |
-0,92% |
172,840 |
172,880 |
174,440 |
465.099,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
17:29 |
+0,350 |
+0,20% |
0,000 |
0,000 |
171,900 |
100.705,00 |
|
|
AIRBUS SE |
938914 |
148,680 |
17:29 |
-0,640 |
-0,43% |
0,000 |
0,000 |
149,320 |
187.516,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
144,150 |
126.681,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,950 |
17:29 |
-1,400 |
-1,25% |
0,000 |
0,000 |
112,350 |
401.538,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,800 |
17:29 |
+0,700 |
+0,64% |
0,000 |
0,000 |
110,100 |
87.577,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
17:29 |
-0,420 |
-0,44% |
0,000 |
0,000 |
95,680 |
248.093,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
17:29 |
-0,420 |
-0,46% |
0,000 |
0,000 |
91,300 |
323.243,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,820 |
17:29 |
-0,100 |
-0,12% |
0,000 |
0,000 |
84,920 |
126.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,440 |
17:29 |
-0,160 |
-0,22% |
0,000 |
0,000 |
73,600 |
278.686,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
17:30 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,520 |
1,86 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,820 |
17:29 |
+0,740 |
+1,14% |
0,000 |
0,000 |
65,080 |
445.359,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
17:29 |
-0,180 |
-0,30% |
0,000 |
0,000 |
61,000 |
180.273,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
17:29 |
+0,160 |
+0,29% |
0,000 |
0,000 |
54,800 |
178.621,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
17:29 |
-0,380 |
-0,77% |
0,000 |
0,000 |
49,570 |
682.443,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,000 |
17:29 |
+3,500 |
+7,22% |
0,000 |
0,000 |
48,500 |
2,70 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,335 |
17:29 |
+0,185 |
+0,40% |
0,000 |
0,000 |
46,150 |
1,02 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,090 |
17:29 |
-0,385 |
-0,93% |
0,000 |
0,000 |
41,475 |
446.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
17:30 |
-0,480 |
-1,22% |
38,730 |
38,750 |
39,210 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,950 |
38,070 |
38,110 |
3.548,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
17:29 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,715 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,730 |
17:29 |
+0,120 |
+0,36% |
0,000 |
0,000 |
33,610 |
1,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
17:29 |
-0,660 |
-2,19% |
29,480 |
29,500 |
30,160 |
349.681,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
17:29 |
-0,430 |
-1,57% |
27,045 |
27,050 |
27,475 |
1,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
17:29 |
-0,340 |
-1,28% |
26,290 |
26,300 |
26,640 |
1,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
17:29 |
-0,260 |
-1,11% |
0,000 |
0,000 |
23,500 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,900 |
22,920 |
22,940 |
429,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:29 |
-0,040 |
-0,18% |
22,570 |
22,580 |
22,610 |
4,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
17:29 |
-0,485 |
-3,16% |
14,855 |
14,865 |
15,345 |
4,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,840 |
17:29 |
-0,440 |
-2,88% |
14,836 |
14,842 |
15,280 |
6,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
17:29 |
-0,025 |
-0,20% |
0,000 |
0,000 |
12,315 |
2,06 Mio. |
|
