| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.575,76 |
10:29 |
-76,91 |
-0,41% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,80 |
10:29 |
-29,56 |
-0,41% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
151,500 |
10:29 |
-2,040 |
-1,33% |
151,480 |
151,520 |
153,540 |
60.512,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
10:21 |
-2,300 |
-0,50% |
458,900 |
459,000 |
461,300 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
10:14 |
-1,400 |
-0,53% |
262,200 |
262,300 |
263,900 |
419,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
10:27 |
-1,000 |
-0,43% |
233,600 |
233,800 |
234,800 |
13.870,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
10:26 |
-0,850 |
-0,75% |
112,600 |
112,650 |
113,450 |
98.729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,420 |
10:29 |
-1,260 |
-0,72% |
174,420 |
174,460 |
175,680 |
92.640,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
10:27 |
+0,700 |
+0,28% |
250,300 |
250,500 |
249,900 |
4.721,00 |
 |
|
SAP SE O.N. |
716460 |
177,360 |
10:29 |
-0,360 |
-0,20% |
177,360 |
177,400 |
177,720 |
93.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
10:29 |
-0,390 |
-0,59% |
65,390 |
65,400 |
65,780 |
221.745,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
10:29 |
-0,080 |
-0,23% |
34,760 |
34,780 |
34,870 |
161.357,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
10:29 |
-1,200 |
-0,23% |
522,400 |
522,600 |
523,800 |
31.553,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
10:29 |
-0,050 |
-0,03% |
171,800 |
171,900 |
171,900 |
17.149,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
10:11 |
+0,950 |
+2,60% |
37,655 |
37,670 |
36,575 |
1.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,210 |
10:28 |
+0,010 |
+0,02% |
47,190 |
47,220 |
47,200 |
45.270,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
10:28 |
+0,140 |
+0,17% |
84,180 |
84,220 |
84,060 |
13.360,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
10:28 |
+0,020 |
+0,02% |
95,120 |
95,180 |
95,120 |
25.673,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
10:29 |
-0,600 |
-0,32% |
187,850 |
187,950 |
188,500 |
10.529,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,440 |
10:28 |
+0,080 |
+0,26% |
30,430 |
30,450 |
30,360 |
57.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:28 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
453.279,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
10:28 |
-0,090 |
-0,23% |
39,620 |
39,640 |
39,720 |
237.876,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
10:28 |
-0,160 |
-0,26% |
61,320 |
61,360 |
61,500 |
17.548,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
10:29 |
+0,750 |
+0,52% |
143,700 |
143,800 |
142,950 |
17.427,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
10:29 |
-0,560 |
-0,61% |
90,940 |
90,980 |
91,500 |
81.114,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
10:29 |
-0,024 |
-0,16% |
15,236 |
15,242 |
15,264 |
502.891,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
10:29 |
+0,050 |
+0,21% |
24,190 |
24,220 |
24,150 |
96.689,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
10:27 |
-0,550 |
-0,50% |
109,100 |
109,150 |
109,700 |
14.324,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
10:29 |
-0,140 |
-0,25% |
54,900 |
54,940 |
55,060 |
25.432,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
10:29 |
-0,160 |
-0,32% |
49,900 |
49,930 |
50,080 |
34.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
10:26 |
-0,120 |
-0,16% |
75,680 |
75,720 |
75,820 |
56.717,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,130 |
10:29 |
-0,090 |
-0,39% |
23,120 |
23,150 |
23,220 |
1,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
10:28 |
-0,085 |
-0,68% |
12,470 |
12,480 |
12,570 |
208.308,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,220 |
39,230 |
40,310 |
1.494,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
10:29 |
+0,045 |
+0,29% |
15,330 |
15,340 |
15,285 |
369.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
10:29 |
-0,415 |
-1,46% |
27,970 |
27,985 |
28,385 |
538.062,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,850 |
10:28 |
-0,130 |
-0,28% |
46,855 |
46,860 |
46,980 |
141.319,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,880 |
10:29 |
-0,235 |
-0,57% |
40,875 |
40,890 |
41,115 |
39.102,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
10:29 |
-0,920 |
-3,20% |
27,830 |
27,850 |
28,760 |
777.884,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
10:22 |
-0,700 |
-0,30% |
230,000 |
230,100 |
230,700 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
10:28 |
+0,080 |
+0,12% |
64,820 |
64,860 |
64,760 |
28.707,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:26 |
+0,900 |
+0,39% |
229,600 |
229,800 |
228,700 |
4.304,00 |
|
