| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.583,15 |
09:59 |
-69,52 |
-0,37% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,64 |
09:59 |
-26,72 |
-0,37% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,200 |
09:59 |
-2,600 |
-0,50% |
521,000 |
521,400 |
523,800 |
26.630,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
09:59 |
-3,900 |
-0,84% |
458,800 |
459,000 |
462,700 |
22.224,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:59 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
63.285,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
09:56 |
-1,400 |
-0,56% |
248,300 |
248,500 |
249,900 |
2.539,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:59 |
-0,800 |
-0,34% |
233,900 |
234,100 |
234,800 |
10.833,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
09:58 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
32.294,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
09:58 |
+0,300 |
+0,13% |
228,900 |
229,100 |
228,700 |
3.298,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
09:58 |
-0,100 |
-0,05% |
188,300 |
188,400 |
188,500 |
9.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,700 |
09:59 |
-0,020 |
-0,01% |
177,680 |
177,720 |
177,720 |
69.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
09:59 |
-0,700 |
-0,40% |
174,960 |
175,000 |
175,680 |
82.148,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
09:58 |
-0,550 |
-0,32% |
171,350 |
171,400 |
171,900 |
13.885,00 |
|
|
AIRBUS SE |
938914 |
151,700 |
09:59 |
-1,840 |
-1,20% |
151,680 |
151,740 |
153,540 |
37.897,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
09:59 |
+0,700 |
+0,49% |
143,600 |
143,700 |
142,950 |
15.130,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
09:59 |
-0,650 |
-0,57% |
112,750 |
112,850 |
113,450 |
62.272,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:54 |
-0,650 |
-0,59% |
108,900 |
109,000 |
109,700 |
8.079,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
09:59 |
-0,060 |
-0,06% |
95,060 |
95,080 |
95,120 |
18.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,260 |
09:59 |
-0,240 |
-0,26% |
91,260 |
91,300 |
91,500 |
62.135,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
09:59 |
-0,040 |
-0,05% |
83,980 |
84,020 |
84,060 |
10.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
09:59 |
-0,100 |
-0,13% |
75,700 |
75,760 |
75,820 |
41.904,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
09:59 |
-0,220 |
-0,33% |
65,550 |
65,570 |
65,780 |
101.314,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
09:57 |
+0,220 |
+0,34% |
64,940 |
64,980 |
64,760 |
21.606,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
09:58 |
-0,080 |
-0,13% |
61,400 |
61,440 |
61,500 |
13.168,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
09:57 |
-0,100 |
-0,18% |
54,980 |
55,020 |
55,060 |
22.706,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
09:59 |
-0,090 |
-0,18% |
49,980 |
50,020 |
50,080 |
20.919,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,210 |
09:58 |
+0,010 |
+0,02% |
47,190 |
47,210 |
47,200 |
39.100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,915 |
09:58 |
-0,065 |
-0,14% |
46,895 |
46,910 |
46,980 |
101.493,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
09:59 |
-0,320 |
-0,78% |
40,790 |
40,805 |
41,115 |
33.791,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,570 |
39,580 |
40,310 |
1.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
09:59 |
-0,090 |
-0,23% |
39,620 |
39,640 |
39,720 |
208.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
09:59 |
+0,645 |
+1,76% |
37,290 |
37,310 |
36,660 |
419.396,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
09:59 |
-0,130 |
-0,37% |
34,720 |
34,740 |
34,870 |
112.182,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
09:59 |
+0,090 |
+0,30% |
30,440 |
30,460 |
30,360 |
41.604,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,670 |
09:59 |
-1,090 |
-3,79% |
27,670 |
27,680 |
28,760 |
623.533,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
09:59 |
-0,385 |
-1,36% |
28,000 |
28,010 |
28,385 |
484.577,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,070 |
24,090 |
24,110 |
125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,780 |
09:59 |
-0,440 |
-1,89% |
22,780 |
22,800 |
23,220 |
860.546,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
09:59 |
-0,010 |
-0,04% |
22,620 |
22,630 |
22,630 |
326.017,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
09:58 |
+0,025 |
+0,16% |
15,305 |
15,315 |
15,285 |
229.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
09:58 |
-0,024 |
-0,16% |
15,240 |
15,246 |
15,264 |
399.024,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
09:59 |
-0,100 |
-0,80% |
12,470 |
12,480 |
12,570 |
120.649,00 |
|
