| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.467,16 |
13:49 |
-185,51 |
-0,99% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,06 |
13:49 |
-71,30 |
-0,99% |
- |
- |
7.169,36 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,840 |
13:49 |
-0,380 |
-1,64% |
22,840 |
22,860 |
23,220 |
2,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:49 |
-0,110 |
-0,49% |
22,510 |
22,530 |
22,630 |
1,97 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,370 |
13:49 |
-1,390 |
-4,83% |
27,370 |
27,380 |
28,760 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
13:49 |
-0,505 |
-1,78% |
27,880 |
27,890 |
28,385 |
1,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,810 |
13:49 |
+1,150 |
+3,14% |
37,800 |
37,810 |
36,660 |
1,27 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,250 |
13:49 |
-0,035 |
-0,23% |
15,245 |
15,255 |
15,285 |
1,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
13:49 |
-0,910 |
-1,38% |
64,880 |
64,890 |
65,780 |
1,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
13:48 |
-0,100 |
-0,66% |
15,174 |
15,178 |
15,264 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,470 |
13:49 |
-0,400 |
-1,15% |
34,470 |
34,490 |
34,870 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
13:48 |
-0,190 |
-1,51% |
12,375 |
12,380 |
12,570 |
1,02 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
13:49 |
-0,230 |
-0,58% |
39,500 |
39,510 |
39,720 |
646.715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,610 |
13:48 |
-0,370 |
-0,79% |
46,605 |
46,615 |
46,980 |
558.551,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,020 |
13:49 |
-2,660 |
-1,51% |
173,040 |
173,100 |
175,680 |
424.989,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
13:49 |
-3,600 |
-1,36% |
260,200 |
260,300 |
263,900 |
368.814,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
13:49 |
-1,700 |
-0,96% |
176,020 |
176,080 |
177,720 |
340.056,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,000 |
13:49 |
-1,450 |
-1,28% |
112,000 |
112,100 |
113,450 |
289.691,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,380 |
13:48 |
-1,120 |
-1,22% |
90,340 |
90,380 |
91,500 |
231.609,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
13:48 |
-0,130 |
-0,43% |
30,220 |
30,240 |
30,360 |
219.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
13:48 |
-0,590 |
-1,18% |
49,490 |
49,510 |
50,080 |
210.636,00 |
|
|
AIRBUS SE |
938914 |
149,560 |
13:48 |
-3,980 |
-2,59% |
149,600 |
149,640 |
153,540 |
193.390,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:48 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
174.557,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
13:49 |
+4,200 |
+0,80% |
527,800 |
528,200 |
523,800 |
160.257,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
13:49 |
-0,700 |
-0,92% |
75,100 |
75,140 |
75,820 |
145.180,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
13:47 |
+0,480 |
+1,02% |
47,670 |
47,700 |
47,200 |
125.907,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
13:48 |
-1,900 |
-0,82% |
229,300 |
229,400 |
231,200 |
122.938,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
13:48 |
-0,540 |
-0,88% |
60,980 |
61,020 |
61,500 |
111.638,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
13:48 |
-0,115 |
-0,28% |
41,000 |
41,015 |
41,115 |
93.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
13:49 |
+0,040 |
+0,06% |
64,780 |
64,820 |
64,760 |
88.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
13:48 |
-0,160 |
-0,17% |
94,960 |
95,020 |
95,120 |
87.393,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
13:49 |
+0,060 |
+0,07% |
84,100 |
84,140 |
84,060 |
81.720,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
13:49 |
-6,200 |
-1,34% |
456,400 |
456,600 |
462,700 |
80.426,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
13:48 |
-2,200 |
-1,17% |
186,250 |
186,350 |
188,500 |
76.733,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
13:46 |
-0,200 |
-0,18% |
109,500 |
109,600 |
109,700 |
55.382,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
13:49 |
+1,750 |
+1,22% |
144,700 |
144,800 |
142,950 |
49.646,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
13:48 |
-0,100 |
-0,06% |
171,750 |
171,850 |
171,900 |
43.929,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:43 |
-1,900 |
-0,81% |
232,800 |
232,900 |
234,800 |
33.437,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
13:48 |
+0,100 |
+0,04% |
228,800 |
229,000 |
228,700 |
16.805,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
13:48 |
-0,900 |
-0,36% |
249,000 |
249,200 |
249,900 |
15.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,550 |
38,570 |
40,310 |
2.548,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,990 |
24,000 |
24,110 |
220,00 |
|
