| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.030,63 |
11:22 |
+28,61 |
+0,16% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.926,99 |
11:22 |
+11,10 |
+0,16% |
- |
- |
6.915,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
484,900 |
11:22 |
+5,700 |
+1,19% |
484,600 |
484,800 |
479,200 |
99.102,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
11:22 |
-0,500 |
-0,11% |
456,300 |
456,500 |
456,800 |
35.731,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,800 |
11:20 |
+0,400 |
+0,16% |
253,700 |
253,800 |
253,400 |
116.946,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
11:20 |
-4,200 |
-1,71% |
241,500 |
241,800 |
245,700 |
14.232,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
11:22 |
+0,300 |
+0,13% |
226,800 |
226,900 |
226,600 |
12.408,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
11:22 |
-0,700 |
-0,31% |
223,600 |
223,800 |
224,400 |
8.239,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,400 |
11:22 |
-6,500 |
-2,89% |
218,400 |
218,500 |
224,900 |
106.186,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
11:22 |
+3,700 |
+2,03% |
185,900 |
186,000 |
182,250 |
99.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,580 |
11:22 |
+1,800 |
+1,03% |
176,580 |
176,600 |
174,780 |
173.197,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
11:21 |
-0,650 |
-0,38% |
171,350 |
171,450 |
172,000 |
28.515,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
11:22 |
+1,760 |
+1,06% |
167,480 |
167,520 |
165,740 |
212.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
11:22 |
-0,850 |
-0,58% |
145,550 |
145,650 |
146,450 |
46.738,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
11:21 |
-0,100 |
-0,07% |
143,680 |
143,740 |
143,800 |
59.252,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
11:21 |
+1,550 |
+1,38% |
113,850 |
113,950 |
112,400 |
59.284,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
11:22 |
-0,350 |
-0,33% |
104,100 |
104,150 |
104,500 |
172.367,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
11:20 |
+0,580 |
+0,61% |
95,840 |
95,900 |
95,260 |
47.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,020 |
11:22 |
+0,120 |
+0,14% |
87,000 |
87,020 |
86,900 |
145.643,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
11:21 |
±0,000 |
±0,00% |
83,080 |
83,140 |
83,060 |
82.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,980 |
11:22 |
-0,640 |
-0,91% |
69,960 |
70,000 |
70,620 |
105.152,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
11:20 |
-0,060 |
-0,09% |
64,920 |
64,940 |
65,000 |
36.761,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,210 |
11:22 |
+0,010 |
+0,02% |
63,200 |
63,220 |
63,200 |
522.472,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,740 |
11:22 |
+0,740 |
+1,35% |
55,700 |
55,740 |
55,000 |
86.493,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
11:21 |
-0,480 |
-0,89% |
53,140 |
53,180 |
53,640 |
57.641,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
11:21 |
-0,120 |
-0,24% |
50,100 |
50,140 |
50,240 |
96.011,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,650 |
11:22 |
+0,065 |
+0,15% |
44,645 |
44,655 |
44,585 |
279.878,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,880 |
11:22 |
-0,580 |
-1,37% |
41,870 |
41,890 |
42,460 |
513.890,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,570 |
11:21 |
-1,130 |
-2,85% |
38,560 |
38,575 |
39,700 |
78.230,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
11:21 |
+0,090 |
+0,24% |
37,840 |
37,850 |
37,750 |
234.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
11:22 |
+0,360 |
+0,99% |
36,845 |
36,860 |
36,500 |
461.204,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,670 |
10:50 |
+0,170 |
+0,47% |
36,730 |
36,740 |
36,500 |
1.476,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
11:22 |
-0,300 |
-0,90% |
32,850 |
32,860 |
33,160 |
368.121,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
11:20 |
-0,080 |
-0,27% |
29,460 |
29,480 |
29,560 |
99.656,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:22 |
-0,530 |
-1,96% |
26,440 |
26,460 |
26,980 |
241.376,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,120 |
11:21 |
-0,945 |
-3,49% |
26,120 |
26,130 |
27,065 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
11:22 |
+0,040 |
+0,17% |
23,280 |
23,300 |
23,240 |
446.785,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
11:22 |
+0,080 |
+0,35% |
22,700 |
22,710 |
22,630 |
942.829,00 |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
11:19 |
+0,200 |
+0,91% |
22,220 |
22,230 |
22,000 |
297,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,478 |
11:22 |
+0,064 |
+0,44% |
14,478 |
14,482 |
14,414 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,680 |
11:22 |
-0,085 |
-0,62% |
13,680 |
13,690 |
13,765 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
11:22 |
-0,005 |
-0,04% |
12,425 |
12,435 |
12,430 |
717.021,00 |
|
