| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.359,66 |
13:12 |
-135,23 |
-0,73% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.055,35 |
13:12 |
-51,98 |
-0,73% |
- |
- |
7.107,33 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
51,800 |
13:12 |
+3,300 |
+6,80% |
51,760 |
51,800 |
48,500 |
2,22 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:07 |
+2,900 |
+1,17% |
251,200 |
251,400 |
248,500 |
14.204,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
13:10 |
+0,440 |
+0,80% |
55,200 |
55,240 |
54,800 |
84.289,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
13:11 |
+0,450 |
+0,41% |
110,500 |
110,600 |
110,100 |
42.714,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,250 |
13:12 |
+0,100 |
+0,22% |
46,245 |
46,260 |
46,150 |
503.438,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
13:12 |
+0,300 |
+0,17% |
172,200 |
172,300 |
171,900 |
62.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
13:10 |
+0,100 |
+0,15% |
65,140 |
65,180 |
65,080 |
172.821,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:10 |
+0,300 |
+0,13% |
232,800 |
233,000 |
232,800 |
25.613,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,620 |
13:12 |
-0,060 |
-0,06% |
95,600 |
95,640 |
95,680 |
71.549,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
13:12 |
-0,030 |
-0,07% |
41,435 |
41,455 |
41,475 |
84.328,00 |
|
|
AIRBUS SE |
938914 |
149,180 |
13:12 |
-0,140 |
-0,09% |
149,100 |
149,160 |
149,320 |
89.129,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
13:12 |
-0,600 |
-0,13% |
459,700 |
459,900 |
460,500 |
82.326,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
13:10 |
-0,300 |
-0,16% |
185,650 |
185,750 |
186,100 |
43.984,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
13:11 |
-0,500 |
-0,21% |
232,900 |
233,100 |
233,400 |
30.515,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,420 |
13:12 |
-0,080 |
-0,34% |
23,410 |
23,430 |
23,500 |
727.471,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
13:10 |
-0,220 |
-0,36% |
60,760 |
60,800 |
61,000 |
47.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
13:10 |
-0,360 |
-0,42% |
84,540 |
84,580 |
84,920 |
59.862,00 |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
13:12 |
-0,150 |
-0,45% |
33,450 |
33,460 |
33,610 |
447.943,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
13:12 |
-0,360 |
-0,55% |
65,150 |
65,170 |
65,520 |
892.826,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:11 |
-0,800 |
-0,55% |
143,300 |
143,350 |
144,150 |
48.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
13:12 |
-0,130 |
-0,57% |
22,470 |
22,480 |
22,610 |
2,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,490 |
13:12 |
-0,225 |
-0,60% |
37,465 |
37,475 |
37,715 |
411.147,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
13:12 |
-0,075 |
-0,61% |
12,235 |
12,240 |
12,315 |
815.682,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,660 |
13:12 |
-0,640 |
-0,70% |
90,640 |
90,680 |
91,300 |
176.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,040 |
13:12 |
-1,400 |
-0,80% |
173,000 |
173,040 |
174,440 |
199.057,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,920 |
13:12 |
-0,680 |
-0,92% |
72,920 |
72,960 |
73,600 |
141.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
13:12 |
-2,400 |
-0,93% |
256,900 |
257,000 |
259,400 |
232.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,165 |
13:11 |
-0,310 |
-1,13% |
27,155 |
27,160 |
27,475 |
684.034,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,050 |
13:11 |
-1,300 |
-1,16% |
111,050 |
111,100 |
112,350 |
150.738,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
13:12 |
-0,310 |
-1,16% |
26,310 |
26,330 |
26,640 |
552.191,00 |
|
|
SAP SE O.N. |
716460 |
174,480 |
13:12 |
-2,340 |
-1,32% |
174,460 |
174,500 |
176,820 |
491.557,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,730 |
13:08 |
-0,430 |
-1,43% |
29,730 |
29,750 |
30,160 |
143.934,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
13:12 |
-8,800 |
-1,66% |
522,200 |
522,600 |
531,400 |
199.025,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
13:12 |
-0,830 |
-1,67% |
48,730 |
48,740 |
49,570 |
317.216,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
13:12 |
-0,760 |
-1,94% |
38,440 |
38,460 |
39,210 |
596.829,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
13:12 |
-4,900 |
-2,13% |
224,700 |
224,900 |
229,700 |
129.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,900 |
13:12 |
-0,380 |
-2,49% |
14,898 |
14,902 |
15,280 |
2,57 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
13:11 |
-0,485 |
-3,16% |
14,855 |
14,870 |
15,345 |
1,86 Mio. |
|
