| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.389,30 |
16:51 |
-105,59 |
-0,57% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,75 |
16:51 |
-40,58 |
-0,57% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,600 |
16:51 |
-13,800 |
-2,60% |
517,400 |
517,800 |
531,400 |
355.881,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
16:48 |
-0,900 |
-0,20% |
459,600 |
459,800 |
460,500 |
141.540,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:50 |
-2,900 |
-1,12% |
256,400 |
256,500 |
259,400 |
461.194,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
16:50 |
+2,100 |
+0,85% |
250,500 |
250,700 |
248,500 |
31.744,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
16:51 |
-1,600 |
-0,69% |
231,200 |
231,300 |
232,800 |
38.830,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
16:49 |
-3,200 |
-1,37% |
230,200 |
230,400 |
233,400 |
45.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
16:50 |
-4,100 |
-1,78% |
225,500 |
225,600 |
229,700 |
199.887,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
16:50 |
+0,300 |
+0,16% |
186,400 |
186,450 |
186,100 |
91.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,660 |
16:51 |
-1,160 |
-0,66% |
175,640 |
175,680 |
176,820 |
801.613,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,320 |
16:51 |
-1,120 |
-0,64% |
173,300 |
173,340 |
174,440 |
416.693,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
16:50 |
+0,350 |
+0,20% |
172,200 |
172,300 |
171,900 |
91.938,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
16:50 |
-0,700 |
-0,47% |
148,600 |
148,660 |
149,320 |
171.787,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:51 |
+0,600 |
+0,42% |
144,750 |
144,850 |
144,150 |
107.090,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,950 |
16:50 |
-1,400 |
-1,25% |
110,900 |
110,950 |
112,350 |
343.136,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,650 |
16:50 |
+0,550 |
+0,50% |
110,600 |
110,650 |
110,100 |
75.197,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
16:50 |
-0,460 |
-0,48% |
95,240 |
95,260 |
95,680 |
195.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,860 |
16:50 |
-0,440 |
-0,48% |
90,840 |
90,880 |
91,300 |
288.258,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,000 |
16:51 |
+0,080 |
+0,09% |
84,980 |
85,000 |
84,920 |
106.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,320 |
16:50 |
-0,280 |
-0,38% |
73,280 |
73,320 |
73,600 |
252.419,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
16:50 |
+0,580 |
+0,89% |
65,640 |
65,660 |
65,080 |
416.592,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,370 |
16:51 |
-0,150 |
-0,23% |
65,360 |
65,370 |
65,520 |
1,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
16:50 |
-0,140 |
-0,23% |
60,840 |
60,880 |
61,000 |
145.373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:50 |
+0,220 |
+0,40% |
55,000 |
55,040 |
54,800 |
160.503,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,900 |
16:50 |
+3,400 |
+7,01% |
51,900 |
51,940 |
48,500 |
2,64 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,960 |
16:50 |
-0,610 |
-1,23% |
48,960 |
48,990 |
49,570 |
601.986,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,390 |
16:51 |
+0,240 |
+0,52% |
46,390 |
46,405 |
46,150 |
895.447,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
16:50 |
-0,300 |
-0,72% |
41,165 |
41,180 |
41,475 |
375.626,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
16:50 |
-0,490 |
-1,25% |
38,720 |
38,730 |
39,210 |
930.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
38,040 |
38,050 |
38,110 |
3.548,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
16:50 |
+0,010 |
+0,03% |
37,730 |
37,740 |
37,715 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
16:50 |
-0,020 |
-0,06% |
33,590 |
33,600 |
33,610 |
862.930,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,520 |
16:50 |
-0,640 |
-2,12% |
29,510 |
29,530 |
30,160 |
304.657,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
16:51 |
-0,395 |
-1,44% |
27,075 |
27,085 |
27,475 |
1,77 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
16:51 |
-0,340 |
-1,28% |
26,290 |
26,310 |
26,640 |
974.594,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,430 |
16:50 |
-0,070 |
-0,30% |
23,430 |
23,440 |
23,500 |
1,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,950 |
22,960 |
22,940 |
429,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
16:50 |
+0,030 |
+0,13% |
22,630 |
22,640 |
22,610 |
4,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,835 |
16:50 |
-0,510 |
-3,32% |
14,830 |
14,845 |
15,345 |
3,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,816 |
16:50 |
-0,464 |
-3,04% |
14,814 |
14,818 |
15,280 |
5,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
16:51 |
-0,010 |
-0,08% |
12,305 |
12,310 |
12,315 |
1,83 Mio. |
|
