| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.054,62 |
14:42 |
-211,06 |
-1,16% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.936,10 |
14:42 |
-81,08 |
-1,16% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
480,700 |
14:42 |
-25,300 |
-5,00% |
480,400 |
480,700 |
506,000 |
808.692,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
14:42 |
-4,500 |
-0,98% |
456,900 |
457,100 |
461,400 |
131.937,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:42 |
-2,200 |
-0,86% |
254,100 |
254,200 |
256,300 |
531.021,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
14:42 |
+5,200 |
+2,16% |
246,200 |
246,500 |
241,200 |
40.074,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
14:42 |
-4,400 |
-1,91% |
226,000 |
226,100 |
230,500 |
31.191,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
14:42 |
-4,600 |
-2,00% |
225,000 |
225,100 |
229,600 |
49.483,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:42 |
-4,000 |
-1,76% |
223,400 |
223,600 |
227,500 |
209.129,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
14:42 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
133.999,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,380 |
14:42 |
-1,600 |
-0,90% |
176,360 |
176,400 |
177,980 |
738.615,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
14:42 |
-0,700 |
-0,41% |
171,650 |
171,750 |
172,300 |
59.449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,180 |
14:42 |
-3,660 |
-2,14% |
167,140 |
167,160 |
170,840 |
827.528,00 |
|
|
AIRBUS SE |
938914 |
142,780 |
14:42 |
-3,020 |
-2,07% |
142,760 |
142,800 |
145,800 |
189.222,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:42 |
+0,450 |
+0,31% |
145,800 |
145,850 |
145,300 |
83.666,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
14:42 |
+2,000 |
+1,80% |
113,250 |
113,350 |
111,350 |
168.446,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
14:42 |
-1,050 |
-0,99% |
104,750 |
104,800 |
105,750 |
515.739,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
14:42 |
-1,160 |
-1,20% |
95,800 |
95,840 |
97,000 |
136.647,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,240 |
14:42 |
-1,020 |
-1,16% |
87,240 |
87,260 |
88,260 |
584.139,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
14:42 |
-0,740 |
-0,88% |
83,780 |
83,820 |
84,540 |
73.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
14:42 |
+0,020 |
+0,03% |
70,340 |
70,400 |
70,360 |
347.987,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:42 |
-0,640 |
-0,98% |
64,760 |
64,800 |
65,420 |
241.239,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
14:42 |
-0,310 |
-0,49% |
63,330 |
63,350 |
63,650 |
1,94 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,280 |
14:42 |
-1,400 |
-2,39% |
57,280 |
57,320 |
58,680 |
196.911,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:42 |
-0,320 |
-0,59% |
53,820 |
53,860 |
54,160 |
91.462,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
14:42 |
-0,160 |
-0,31% |
50,620 |
50,680 |
50,800 |
339.545,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,965 |
14:42 |
-0,655 |
-1,44% |
44,970 |
44,980 |
45,620 |
1,45 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
14:42 |
-0,710 |
-1,65% |
42,290 |
42,310 |
43,000 |
889.149,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
14:42 |
-0,080 |
-0,20% |
40,290 |
40,305 |
40,375 |
117.945,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
14:42 |
-0,610 |
-1,58% |
38,020 |
38,030 |
38,630 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:42 |
-1,210 |
-3,19% |
36,715 |
36,725 |
37,930 |
1,70 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,920 |
36,940 |
37,260 |
5.055,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
14:42 |
-0,490 |
-1,46% |
33,170 |
33,180 |
33,660 |
1,24 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,540 |
14:42 |
-0,390 |
-1,30% |
29,530 |
29,550 |
29,930 |
208.882,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
14:42 |
+0,145 |
+0,53% |
27,490 |
27,500 |
27,345 |
1,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
14:42 |
-0,120 |
-0,45% |
26,650 |
26,660 |
26,770 |
515.640,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,400 |
14:42 |
+0,010 |
+0,04% |
23,380 |
23,400 |
23,390 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:42 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,530 |
4,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,320 |
22,330 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,202 |
14:42 |
-0,324 |
-2,23% |
14,204 |
14,208 |
14,526 |
6,72 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,665 |
14:42 |
-0,735 |
-5,10% |
13,660 |
13,670 |
14,400 |
5,37 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
14:42 |
+0,040 |
+0,33% |
12,330 |
12,340 |
12,295 |
1,97 Mio. |
|