BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.054,62 14:42 -211,06 -1,16% - - 18.265,68 --
DAX KURSINDEX 846744 6.936,10 14:42 -81,08 -1,16% - - 7.017,18 --
RHEINMETALL AG 703000 480,700 14:42 -25,300 -5,00% 480,400 480,700 506,000 808.692,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,900 14:42 -4,500 -0,98% 456,900 457,100 461,400 131.937,00
ALLIANZ SE NA O.N. 840400 254,100 14:42 -2,200 -0,86% 254,100 254,200 256,300 531.021,00
SARTORIUS AG VZO O.N. 716563 246,400 14:42 +5,200 +2,16% 246,200 246,500 241,200 40.074,00
HANNOVER RUECK SE NA O.N. 840221 226,100 14:42 -4,400 -1,91% 226,000 226,100 230,500 31.191,00
MTU AERO ENGINES NA O.N. A0D9PT 225,000 14:42 -4,600 -2,00% 225,000 225,100 229,600 49.483,00
ADIDAS AG NA O.N. A1EWWW 223,500 14:42 -4,000 -1,76% 223,400 223,600 227,500 209.129,00
DEUTSCHE BOERSE NA O.N. 581005 181,550 14:42 +1,350 +0,75% 181,500 181,600 180,200 133.999,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,380 14:42 -1,600 -0,90% 176,360 176,400 177,980 738.615,00
MERCK KGAA O.N. 659990 171,600 14:42 -0,700 -0,41% 171,650 171,750 172,300 59.449,00
SIEMENS AG NA O.N. 723610 167,180 14:42 -3,660 -2,14% 167,140 167,160 170,840 827.528,00
AIRBUS SE 938914 142,780 14:42 -3,020 -2,07% 142,760 142,800 145,800 189.222,00
BEIERSDORF AG O.N. 520000 145,750 14:42 +0,450 +0,31% 145,800 145,850 145,300 83.666,00
SYMRISE AG INH. O.N. SYM999 113,350 14:42 +2,000 +1,80% 113,250 113,350 111,350 168.446,00
VOLKSWAGEN AG VZO O.N. 766403 104,700 14:42 -1,050 -0,99% 104,750 104,800 105,750 515.739,00
HEIDELBERG MATERIALS O.N. 604700 95,840 14:42 -1,160 -1,20% 95,800 95,840 97,000 136.647,00
BAY.MOTOREN WERKE AG ST 519000 87,240 14:42 -1,020 -1,16% 87,240 87,260 88,260 584.139,00
HENKEL AG+CO.KGAA VZO 604843 83,800 14:42 -0,740 -0,88% 83,780 83,820 84,540 73.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,380 14:42 +0,020 +0,03% 70,340 70,400 70,360 347.987,00  
BRENNTAG SE NA O.N. A1DAHH 64,780 14:42 -0,640 -0,98% 64,760 64,800 65,420 241.239,00
MERCEDES-BENZ GRP NA O.N. 710000 63,340 14:42 -0,310 -0,49% 63,330 63,350 63,650 1,94 Mio.
CONTINENTAL AG O.N. 543900 57,280 14:42 -1,400 -2,39% 57,280 57,320 58,680 196.911,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,840 14:42 -0,320 -0,59% 53,820 53,860 54,160 91.462,00
COVESTRO AG O.N. 606214 50,640 14:42 -0,160 -0,31% 50,620 50,680 50,800 339.545,00
BASF SE NA O.N. BASF11 44,965 14:42 -0,655 -1,44% 44,970 44,980 45,620 1,45 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,290 14:42 -0,710 -1,65% 42,290 42,310 43,000 889.149,00
QIAGEN NV EO -,01 A400D5 40,295 14:42 -0,080 -0,20% 40,290 40,305 40,375 117.945,00
DEUTSCHE POST AG NA O.N. 555200 38,020 14:42 -0,610 -1,58% 38,020 38,030 38,630 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,720 14:42 -1,210 -3,19% 36,715 36,725 37,930 1,70 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,990 14:19 -0,270 -0,72% 36,920 36,940 37,260 5.055,00
RWE AG INH O.N. 703712 33,170 14:42 -0,490 -1,46% 33,170 33,180 33,660 1,24 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,540 14:42 -0,390 -1,30% 29,530 29,550 29,930 208.882,00
BAYER AG NA O.N. BAY001 27,490 14:42 +0,145 +0,53% 27,490 27,500 27,345 1,10 Mio.
VONOVIA SE NA O.N. A1ML7J 26,650 14:42 -0,120 -0,45% 26,650 26,660 26,770 515.640,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,400 14:42 +0,010 +0,04% 23,380 23,400 23,390 1,12 Mio.  
DT.TELEKOM AG NA 555750 22,640 14:42 +0,110 +0,49% 22,640 22,650 22,530 4,50 Mio.
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,320 22,330 22,500 349,00
DEUTSCHE BANK AG NA O.N. 514000 14,202 14:42 -0,324 -2,23% 14,204 14,208 14,526 6,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,665 14:42 -0,735 -5,10% 13,660 13,670 14,400 5,37 Mio.
E.ON SE NA O.N. ENAG99 12,335 14:42 +0,040 +0,33% 12,330 12,340 12,295 1,97 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH