| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.517,52 |
12:06 |
-135,15 |
-0,72% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.117,42 |
12:06 |
-51,94 |
-0,72% |
- |
- |
7.169,36 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
12:06 |
+1,800 |
+1,26% |
144,700 |
144,800 |
142,950 |
29.073,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,695 |
12:06 |
+1,035 |
+2,82% |
37,690 |
37,700 |
36,660 |
851.473,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
12:05 |
+1,000 |
+0,44% |
229,400 |
229,600 |
228,700 |
9.235,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:06 |
+1,000 |
+0,19% |
524,400 |
524,800 |
523,800 |
50.562,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
12:05 |
+0,480 |
+0,57% |
84,520 |
84,560 |
84,060 |
43.215,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
12:06 |
+0,340 |
+0,52% |
65,100 |
65,120 |
64,760 |
62.042,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
12:06 |
+0,300 |
+0,32% |
95,360 |
95,420 |
95,120 |
64.973,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
12:05 |
+0,240 |
+0,51% |
47,450 |
47,480 |
47,200 |
63.742,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,325 |
12:06 |
+0,040 |
+0,26% |
15,320 |
15,330 |
15,285 |
878.618,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
12:06 |
-0,020 |
-0,13% |
15,242 |
15,248 |
15,264 |
818.783,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,010 |
24,030 |
24,110 |
220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:06 |
-0,060 |
-0,27% |
22,570 |
22,580 |
22,630 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
12:06 |
-0,070 |
-0,23% |
30,270 |
30,300 |
30,360 |
160.333,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,110 |
12:06 |
-0,110 |
-0,47% |
23,100 |
23,120 |
23,220 |
1,72 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
12:06 |
-0,120 |
-0,30% |
39,590 |
39,600 |
39,720 |
415.491,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
12:06 |
-0,155 |
-1,23% |
12,410 |
12,415 |
12,570 |
619.467,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
12:06 |
-0,200 |
-0,08% |
249,500 |
249,800 |
249,900 |
9.611,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,895 |
12:03 |
-0,220 |
-0,54% |
40,865 |
40,885 |
41,115 |
55.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,755 |
12:06 |
-0,225 |
-0,48% |
46,750 |
46,765 |
46,980 |
375.740,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
12:05 |
-0,300 |
-0,54% |
54,740 |
54,760 |
55,060 |
68.825,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
12:06 |
-0,340 |
-0,55% |
61,100 |
61,140 |
61,500 |
36.368,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
12:06 |
-0,340 |
-0,98% |
34,510 |
34,530 |
34,870 |
398.913,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
12:05 |
-0,350 |
-0,32% |
109,300 |
109,400 |
109,700 |
31.858,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
12:06 |
-0,390 |
-0,78% |
49,660 |
49,690 |
50,080 |
128.380,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
12:06 |
-0,440 |
-0,58% |
75,380 |
75,400 |
75,820 |
105.739,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,860 |
12:06 |
-0,525 |
-1,85% |
27,855 |
27,865 |
28,385 |
960.044,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,900 |
12:06 |
-0,600 |
-0,66% |
90,880 |
90,900 |
91,500 |
141.721,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
12:06 |
-0,650 |
-0,38% |
171,200 |
171,300 |
171,900 |
25.422,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,010 |
12:06 |
-0,770 |
-1,17% |
65,000 |
65,010 |
65,780 |
767.342,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
12:06 |
-1,100 |
-0,47% |
233,600 |
233,800 |
234,800 |
21.649,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
12:06 |
-1,100 |
-0,97% |
112,300 |
112,350 |
113,450 |
196.864,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:06 |
-1,250 |
-0,66% |
187,200 |
187,300 |
188,500 |
33.206,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:06 |
-1,280 |
-0,72% |
176,420 |
176,460 |
177,720 |
198.213,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,440 |
12:06 |
-1,320 |
-4,59% |
27,430 |
27,440 |
28,760 |
1,43 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
0,000 |
0,000 |
40,310 |
1.886,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
12:06 |
-1,400 |
-0,61% |
229,700 |
229,800 |
231,200 |
74.706,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
12:05 |
-2,000 |
-1,14% |
173,540 |
173,580 |
175,680 |
271.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
12:06 |
-2,400 |
-0,91% |
261,500 |
261,700 |
263,900 |
221.551,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,220 |
12:06 |
-3,320 |
-2,16% |
150,040 |
150,100 |
153,540 |
128.036,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
12:06 |
-4,000 |
-0,86% |
458,600 |
458,800 |
462,700 |
49.744,00 |
|