BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.517,52 12:06 -135,15 -0,72% - - 18.652,67 --
DAX KURSINDEX 846744 7.117,42 12:06 -51,94 -0,72% - - 7.169,36 --
BEIERSDORF AG O.N. 520000 144,750 12:06 +1,800 +1,26% 144,700 144,800 142,950 29.073,00
INFINEON TECH.AG NA O.N. 623100 37,695 12:06 +1,035 +2,82% 37,690 37,700 36,660 851.473,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 12:05 +1,000 +0,44% 229,400 229,600 228,700 9.235,00
RHEINMETALL AG 703000 524,800 12:06 +1,000 +0,19% 524,400 524,800 523,800 50.562,00
HENKEL AG+CO.KGAA VZO 604843 84,540 12:05 +0,480 +0,57% 84,520 84,560 84,060 43.215,00
BRENNTAG SE NA O.N. A1DAHH 65,100 12:06 +0,340 +0,52% 65,100 65,120 64,760 62.042,00
HEIDELBERG MATERIALS O.N. 604700 95,420 12:06 +0,300 +0,32% 95,360 95,420 95,120 64.973,00
COVESTRO AG O.N. 606214 47,440 12:05 +0,240 +0,51% 47,450 47,480 47,200 63.742,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,325 12:06 +0,040 +0,26% 15,320 15,330 15,285 878.618,00
DEUTSCHE BANK AG NA O.N. 514000 15,244 12:06 -0,020 -0,13% 15,242 15,248 15,264 818.783,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,010 24,030 24,110 220,00  
DT.TELEKOM AG NA 555750 22,570 12:06 -0,060 -0,27% 22,570 22,580 22,630 1,09 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,290 12:06 -0,070 -0,23% 30,270 30,300 30,360 160.333,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,110 12:06 -0,110 -0,47% 23,100 23,120 23,220 1,72 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,600 12:06 -0,120 -0,30% 39,590 39,600 39,720 415.491,00
E.ON SE NA O.N. ENAG99 12,415 12:06 -0,155 -1,23% 12,410 12,415 12,570 619.467,00
SARTORIUS AG VZO O.N. 716563 249,700 12:06 -0,200 -0,08% 249,500 249,800 249,900 9.611,00  
QIAGEN NV EO -,01 A400D5 40,895 12:03 -0,220 -0,54% 40,865 40,885 41,115 55.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 46,755 12:06 -0,225 -0,48% 46,750 46,765 46,980 375.740,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,760 12:05 -0,300 -0,54% 54,740 54,760 55,060 68.825,00
CONTINENTAL AG O.N. 543900 61,160 12:06 -0,340 -0,55% 61,100 61,140 61,500 36.368,00
RWE AG INH O.N. 703712 34,530 12:06 -0,340 -0,98% 34,510 34,530 34,870 398.913,00
SYMRISE AG INH. O.N. SYM999 109,350 12:05 -0,350 -0,32% 109,300 109,400 109,700 31.858,00
PORSCHE AUTOM.HLDG VZO PAH003 49,690 12:06 -0,390 -0,78% 49,660 49,690 50,080 128.380,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,380 12:06 -0,440 -0,58% 75,380 75,400 75,820 105.739,00
BAYER AG NA O.N. BAY001 27,860 12:06 -0,525 -1,85% 27,855 27,865 28,385 960.044,00
BAY.MOTOREN WERKE AG ST 519000 90,900 12:06 -0,600 -0,66% 90,880 90,900 91,500 141.721,00
MERCK KGAA O.N. 659990 171,250 12:06 -0,650 -0,38% 171,200 171,300 171,900 25.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,010 12:06 -0,770 -1,17% 65,000 65,010 65,780 767.342,00
HANNOVER RUECK SE NA O.N. 840221 233,700 12:06 -1,100 -0,47% 233,600 233,800 234,800 21.649,00
VOLKSWAGEN AG VZO O.N. 766403 112,350 12:06 -1,100 -0,97% 112,300 112,350 113,450 196.864,00
DEUTSCHE BOERSE NA O.N. 581005 187,250 12:06 -1,250 -0,66% 187,200 187,300 188,500 33.206,00
SAP SE O.N. 716460 176,440 12:06 -1,280 -0,72% 176,420 176,460 177,720 198.213,00
VONOVIA SE NA O.N. A1ML7J 27,440 12:06 -1,320 -4,59% 27,430 27,440 28,760 1,43 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,980 11:51 -1,330 -3,30% 0,000 0,000 40,310 1.886,00
ADIDAS AG NA O.N. A1EWWW 229,800 12:06 -1,400 -0,61% 229,700 229,800 231,200 74.706,00
SIEMENS AG NA O.N. 723610 173,680 12:05 -2,000 -1,14% 173,540 173,580 175,680 271.380,00
ALLIANZ SE NA O.N. 840400 261,500 12:06 -2,400 -0,91% 261,500 261,700 263,900 221.551,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 150,220 12:06 -3,320 -2,16% 150,040 150,100 153,540 128.036,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,700 12:06 -4,000 -0,86% 458,600 458,800 462,700 49.744,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH