| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.583,84 |
09:52 |
-68,83 |
-0,37% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,91 |
09:52 |
-26,45 |
-0,37% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
09:52 |
+0,705 |
+1,92% |
37,355 |
37,370 |
36,660 |
401.179,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
09:52 |
+0,400 |
+0,28% |
143,250 |
143,350 |
142,950 |
13.860,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,060 |
24,080 |
24,110 |
125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
09:51 |
+0,140 |
+0,22% |
64,900 |
64,940 |
64,760 |
20.391,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
09:51 |
+0,060 |
+0,20% |
30,410 |
30,430 |
30,360 |
39.124,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
09:52 |
+0,030 |
+0,20% |
15,310 |
15,320 |
15,285 |
209.467,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
09:52 |
+0,300 |
+0,13% |
229,000 |
229,200 |
228,700 |
3.047,00 |
|
|
SAP SE O.N. |
716460 |
177,660 |
09:52 |
-0,060 |
-0,03% |
177,640 |
177,680 |
177,720 |
66.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:52 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
309.062,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
09:52 |
-0,014 |
-0,09% |
15,246 |
15,252 |
15,264 |
384.616,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
09:52 |
-0,100 |
-0,11% |
95,000 |
95,040 |
95,120 |
17.197,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
09:52 |
-0,100 |
-0,13% |
75,680 |
75,740 |
75,820 |
39.680,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
09:51 |
-0,250 |
-0,13% |
188,250 |
188,350 |
188,500 |
8.776,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,130 |
09:51 |
-0,070 |
-0,15% |
47,120 |
47,150 |
47,200 |
35.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,905 |
09:52 |
-0,075 |
-0,16% |
46,900 |
46,910 |
46,980 |
96.925,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
09:52 |
-0,070 |
-0,18% |
39,640 |
39,660 |
39,720 |
187.329,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
09:52 |
-0,140 |
-0,23% |
61,360 |
61,400 |
61,500 |
12.907,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
09:52 |
-0,200 |
-0,24% |
83,840 |
83,880 |
84,060 |
9.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
09:50 |
-0,140 |
-0,25% |
54,940 |
54,980 |
55,060 |
20.420,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
09:52 |
-0,140 |
-0,28% |
49,930 |
49,960 |
50,080 |
18.544,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
09:52 |
-0,500 |
-0,29% |
171,300 |
171,450 |
171,900 |
13.788,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
09:51 |
-0,700 |
-0,30% |
234,000 |
234,200 |
234,800 |
10.690,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
09:52 |
-0,320 |
-0,35% |
91,140 |
91,160 |
91,500 |
57.834,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
09:49 |
-0,900 |
-0,36% |
248,800 |
249,000 |
249,900 |
2.307,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
09:52 |
-2,200 |
-0,42% |
521,200 |
521,600 |
523,800 |
24.414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
09:52 |
-0,740 |
-0,42% |
174,940 |
174,960 |
175,680 |
77.003,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
09:52 |
-0,280 |
-0,43% |
65,500 |
65,510 |
65,780 |
87.012,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:51 |
-0,150 |
-0,43% |
34,710 |
34,730 |
34,870 |
102.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
09:52 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
31.498,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:52 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
56.601,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
09:52 |
-0,600 |
-0,55% |
109,050 |
109,150 |
109,700 |
7.892,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
09:52 |
-0,700 |
-0,62% |
112,700 |
112,750 |
113,450 |
59.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,835 |
09:52 |
-0,280 |
-0,68% |
40,835 |
40,855 |
41,115 |
32.548,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
09:52 |
-0,095 |
-0,76% |
12,470 |
12,480 |
12,570 |
114.485,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
09:52 |
-4,300 |
-0,93% |
458,400 |
458,500 |
462,700 |
20.098,00 |
|
|
AIRBUS SE |
938914 |
151,960 |
09:51 |
-1,580 |
-1,03% |
151,960 |
152,020 |
153,540 |
37.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
09:51 |
-0,420 |
-1,48% |
27,950 |
27,965 |
28,385 |
476.464,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,610 |
39,630 |
40,310 |
1.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,800 |
09:52 |
-0,420 |
-1,81% |
22,790 |
22,820 |
23,220 |
823.723,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,740 |
09:52 |
-1,020 |
-3,55% |
27,730 |
27,750 |
28,760 |
565.498,00 |
|
