Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.907,83 16:40 +61,04 +0,32% - - 18.846,79 --
DAX KURSINDEX 846744 7.263,87 16:40 +23,45 +0,32% - - 7.240,42 --
MUENCH.RUECKVERS.VNA O.N. 843002 490,800 16:40 +1,900 +0,39% 490,700 490,900 488,900 115.320,00
RHEINMETALL AG 703000 483,600 16:40 -5,200 -1,06% 483,600 483,800 488,800 118.570,00
ALLIANZ SE NA O.N. 840400 295,500 16:40 +0,600 +0,20% 295,400 295,600 294,900 309.280,00
MTU AERO ENGINES NA O.N. A0D9PT 282,300 16:40 +2,100 +0,75% 282,200 282,400 280,200 33.651,00
HANNOVER RUECK SE NA O.N. 840221 252,700 16:40 +0,500 +0,20% 252,600 252,800 252,200 26.643,00
SARTORIUS AG VZO O.N. 716563 231,400 16:40 -0,500 -0,22% 231,100 231,400 231,900 38.529,00
ADIDAS AG NA O.N. A1EWWW 220,700 16:39 +2,200 +1,01% 220,700 220,800 218,500 105.064,00
DEUTSCHE BOERSE NA O.N. 581005 208,300 16:40 -2,700 -1,28% 208,300 208,400 211,000 181.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 204,900 16:40 -1,950 -0,94% 204,900 204,950 206,850 487.507,00
SIEMENS AG NA O.N. 723610 167,900 16:40 +0,400 +0,24% 167,860 167,880 167,500 1,28 Mio.
MERCK KGAA O.N. 659990 155,700 16:39 +0,150 +0,10% 155,600 155,700 155,550 80.556,00  
AIRBUS SE 938914 134,340 16:40 +1,400 +1,05% 134,320 134,340 132,940 133.565,00
BEIERSDORF AG O.N. 520000 129,550 16:40 +1,150 +0,90% 129,550 129,600 128,400 71.746,00
SYMRISE AG INH. O.N. SYM999 120,550 16:40 -0,050 -0,04% 120,550 120,650 120,600 44.933,00  
HEIDELBERG MATERIALS O.N. 604700 96,740 16:40 -1,200 -1,23% 96,700 96,740 97,940 62.329,00
VOLKSWAGEN AG VZO O.N. 766403 94,160 16:40 +1,400 +1,51% 94,140 94,160 92,760 707.735,00
HENKEL AG+CO.KGAA VZO 604843 82,000 16:40 +0,220 +0,27% 81,960 82,000 81,780 119.675,00
BAY.MOTOREN WERKE AG ST 519000 78,000 16:40 +2,560 +3,39% 78,000 78,020 75,440 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 68,220 16:40 +1,640 +2,46% 68,200 68,240 66,580 621.298,00
BRENNTAG SE NA O.N. A1DAHH 62,120 16:38 +0,480 +0,78% 62,100 62,120 61,640 53.333,00
MERCEDES-BENZ GRP NA O.N. 710000 56,750 16:40 +0,660 +1,18% 56,740 56,750 56,090 1,97 Mio.
CONTINENTAL AG O.N. 543900 55,780 16:40 +0,620 +1,12% 55,760 55,800 55,160 104.851,00
COVESTRO AG O.N. 606214 54,620 16:39 +0,080 +0,15% 54,600 54,640 54,540 109.005,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,820 16:40 +0,750 +1,56% 48,810 48,830 48,070 181.707,00
BASF SE NA O.N. BASF11 45,630 16:40 +0,480 +1,06% 45,620 45,635 45,150 1,12 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 41,270 16:40 +0,680 +1,68% 41,260 41,280 40,590 411.109,00
QIAGEN NV EO -,01 A400D5 40,360 16:40 +0,220 +0,55% 40,365 40,375 40,140 200.541,00
DEUTSCHE POST AG NA O.N. 555200 38,210 16:39 +0,480 +1,27% 38,210 38,230 37,730 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 33,270 16:40 +0,110 +0,33% 33,270 33,280 33,160 222.018,00
DAIMLER TRUCK HLDG NA ON DTR0CK 33,050 16:22 +0,550 +1,69% 32,900 32,910 32,500 1.081,00
SIEMENS ENERGY AG NA O.N. ENER6Y 32,560 16:40 -0,670 -2,02% 32,540 32,550 33,230 1,73 Mio.
RWE AG INH O.N. 703712 32,230 16:40 +0,290 +0,91% 32,220 32,240 31,940 606.664,00
VONOVIA SE NA O.N. A1ML7J 31,840 16:40 -0,230 -0,72% 31,830 31,850 32,070 988.625,00
INFINEON TECH.AG NA O.N. 623100 29,270 16:40 +0,245 +0,84% 29,265 29,270 29,025 1,91 Mio.
BAYER AG NA O.N. BAY001 29,005 16:40 +0,420 +1,47% 29,000 29,010 28,585 1,41 Mio.
ZALANDO SE ZAL111 28,070 14:33 +0,310 +1,12% 27,940 27,960 27,760 5.962,00
DT.TELEKOM AG NA 555750 26,460 16:40 +0,220 +0,84% 26,460 26,470 26,240 2,21 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,200 16:40 +0,006 +0,04% 15,200 15,204 15,194 2,94 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,070 16:40 +0,285 +1,93% 15,070 15,075 14,785 5,82 Mio.
E.ON SE NA O.N. ENAG99 13,425 16:40 +0,050 +0,37% 13,425 13,430 13,375 1,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH