| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.907,83 |
16:40 |
+61,04 |
+0,32% |
- |
- |
18.846,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.263,87 |
16:40 |
+23,45 |
+0,32% |
- |
- |
7.240,42 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
490,800 |
16:40 |
+1,900 |
+0,39% |
490,700 |
490,900 |
488,900 |
115.320,00 |
|
|
RHEINMETALL AG |
703000 |
483,600 |
16:40 |
-5,200 |
-1,06% |
483,600 |
483,800 |
488,800 |
118.570,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,500 |
16:40 |
+0,600 |
+0,20% |
295,400 |
295,600 |
294,900 |
309.280,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,300 |
16:40 |
+2,100 |
+0,75% |
282,200 |
282,400 |
280,200 |
33.651,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,700 |
16:40 |
+0,500 |
+0,20% |
252,600 |
252,800 |
252,200 |
26.643,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,400 |
16:40 |
-0,500 |
-0,22% |
231,100 |
231,400 |
231,900 |
38.529,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,700 |
16:39 |
+2,200 |
+1,01% |
220,700 |
220,800 |
218,500 |
105.064,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,300 |
16:40 |
-2,700 |
-1,28% |
208,300 |
208,400 |
211,000 |
181.924,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
204,900 |
16:40 |
-1,950 |
-0,94% |
204,900 |
204,950 |
206,850 |
487.507,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,900 |
16:40 |
+0,400 |
+0,24% |
167,860 |
167,880 |
167,500 |
1,28 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
16:39 |
+0,150 |
+0,10% |
155,600 |
155,700 |
155,550 |
80.556,00 |
|
|
AIRBUS SE |
938914 |
134,340 |
16:40 |
+1,400 |
+1,05% |
134,320 |
134,340 |
132,940 |
133.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,550 |
16:40 |
+1,150 |
+0,90% |
129,550 |
129,600 |
128,400 |
71.746,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,550 |
16:40 |
-0,050 |
-0,04% |
120,550 |
120,650 |
120,600 |
44.933,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
16:40 |
-1,200 |
-1,23% |
96,700 |
96,740 |
97,940 |
62.329,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,160 |
16:40 |
+1,400 |
+1,51% |
94,140 |
94,160 |
92,760 |
707.735,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
16:40 |
+0,220 |
+0,27% |
81,960 |
82,000 |
81,780 |
119.675,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,000 |
16:40 |
+2,560 |
+3,39% |
78,000 |
78,020 |
75,440 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,220 |
16:40 |
+1,640 |
+2,46% |
68,200 |
68,240 |
66,580 |
621.298,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,120 |
16:38 |
+0,480 |
+0,78% |
62,100 |
62,120 |
61,640 |
53.333,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,750 |
16:40 |
+0,660 |
+1,18% |
56,740 |
56,750 |
56,090 |
1,97 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,780 |
16:40 |
+0,620 |
+1,12% |
55,760 |
55,800 |
55,160 |
104.851,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
16:39 |
+0,080 |
+0,15% |
54,600 |
54,640 |
54,540 |
109.005,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,820 |
16:40 |
+0,750 |
+1,56% |
48,810 |
48,830 |
48,070 |
181.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,630 |
16:40 |
+0,480 |
+1,06% |
45,620 |
45,635 |
45,150 |
1,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,270 |
16:40 |
+0,680 |
+1,68% |
41,260 |
41,280 |
40,590 |
411.109,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
16:40 |
+0,220 |
+0,55% |
40,365 |
40,375 |
40,140 |
200.541,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
16:39 |
+0,480 |
+1,27% |
38,210 |
38,230 |
37,730 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,270 |
16:40 |
+0,110 |
+0,33% |
33,270 |
33,280 |
33,160 |
222.018,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,050 |
16:22 |
+0,550 |
+1,69% |
32,900 |
32,910 |
32,500 |
1.081,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,560 |
16:40 |
-0,670 |
-2,02% |
32,540 |
32,550 |
33,230 |
1,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,230 |
16:40 |
+0,290 |
+0,91% |
32,220 |
32,240 |
31,940 |
606.664,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,840 |
16:40 |
-0,230 |
-0,72% |
31,830 |
31,850 |
32,070 |
988.625,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,270 |
16:40 |
+0,245 |
+0,84% |
29,265 |
29,270 |
29,025 |
1,91 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,005 |
16:40 |
+0,420 |
+1,47% |
29,000 |
29,010 |
28,585 |
1,41 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,070 |
14:33 |
+0,310 |
+1,12% |
27,940 |
27,960 |
27,760 |
5.962,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,460 |
16:40 |
+0,220 |
+0,84% |
26,460 |
26,470 |
26,240 |
2,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,200 |
16:40 |
+0,006 |
+0,04% |
15,200 |
15,204 |
15,194 |
2,94 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,070 |
16:40 |
+0,285 |
+1,93% |
15,070 |
15,075 |
14,785 |
5,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,425 |
16:40 |
+0,050 |
+0,37% |
13,425 |
13,430 |
13,375 |
1,72 Mio. |
|