| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.966,08 |
15:48 |
+119,29 |
+0,63% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.286,25 |
15:48 |
+45,83 |
+0,63% |
- |
- |
7.240,42 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,100 |
15:47 |
+0,315 |
+2,13% |
15,095 |
15,105 |
14,785 |
5,45 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,256 |
15:48 |
+0,062 |
+0,41% |
15,256 |
15,262 |
15,194 |
2,64 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,340 |
15:48 |
+0,100 |
+0,38% |
26,340 |
26,350 |
26,240 |
1,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,840 |
15:48 |
+0,815 |
+2,81% |
29,835 |
29,845 |
29,025 |
1,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,040 |
15:48 |
+0,950 |
+1,69% |
57,030 |
57,050 |
56,090 |
1,66 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
15:48 |
+0,590 |
+1,56% |
38,310 |
38,320 |
37,730 |
1,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
15:48 |
±0,000 |
±0,00% |
13,375 |
13,385 |
13,375 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,050 |
15:48 |
-0,180 |
-0,54% |
33,040 |
33,060 |
33,230 |
1,25 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,010 |
15:48 |
+0,425 |
+1,49% |
29,025 |
29,035 |
28,585 |
1,19 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
15:48 |
+1,780 |
+1,06% |
169,280 |
169,300 |
167,500 |
1,19 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,160 |
15:48 |
+2,720 |
+3,61% |
78,160 |
78,180 |
75,440 |
1,15 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,920 |
15:48 |
+0,770 |
+1,71% |
45,915 |
45,930 |
45,150 |
908.212,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,690 |
15:46 |
-0,380 |
-1,18% |
31,670 |
31,680 |
32,070 |
833.294,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,740 |
15:48 |
+1,980 |
+2,13% |
94,700 |
94,740 |
92,760 |
653.132,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,620 |
15:48 |
+2,040 |
+3,06% |
68,580 |
68,620 |
66,580 |
566.430,00 |
|
|
RWE AG INH O.N. |
703712 |
32,120 |
15:48 |
+0,180 |
+0,56% |
32,110 |
32,120 |
31,940 |
454.199,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,430 |
15:47 |
+0,840 |
+2,07% |
41,400 |
41,410 |
40,590 |
378.836,00 |
|
|
SAP SE O.N. |
716460 |
206,200 |
15:48 |
-0,650 |
-0,31% |
206,150 |
206,200 |
206,850 |
368.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
295,500 |
15:48 |
+0,600 |
+0,20% |
295,500 |
295,600 |
294,900 |
251.925,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,190 |
15:48 |
+0,030 |
+0,09% |
33,180 |
33,200 |
33,160 |
171.220,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,900 |
15:48 |
-3,100 |
-1,47% |
207,900 |
208,000 |
211,000 |
160.958,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,730 |
15:48 |
+0,660 |
+1,37% |
48,720 |
48,740 |
48,070 |
153.165,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
15:48 |
+0,090 |
+0,22% |
40,230 |
40,250 |
40,140 |
128.283,00 |
|
|
AIRBUS SE |
938914 |
134,620 |
15:48 |
+1,680 |
+1,26% |
134,600 |
134,640 |
132,940 |
115.331,00 |
|
|
RHEINMETALL AG |
703000 |
485,900 |
15:48 |
-2,900 |
-0,59% |
485,800 |
486,100 |
488,800 |
105.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
15:47 |
+0,140 |
+0,17% |
81,900 |
81,920 |
81,780 |
103.562,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
490,100 |
15:48 |
+1,200 |
+0,25% |
490,000 |
490,200 |
488,900 |
100.663,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
15:46 |
+0,160 |
+0,29% |
54,660 |
54,700 |
54,540 |
95.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:46 |
+3,400 |
+1,56% |
221,700 |
221,800 |
218,500 |
92.299,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,060 |
15:47 |
+0,900 |
+1,63% |
56,040 |
56,080 |
55,160 |
91.751,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,950 |
15:48 |
+0,400 |
+0,26% |
155,900 |
156,000 |
155,550 |
74.153,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,550 |
15:47 |
+1,150 |
+0,90% |
129,550 |
129,650 |
128,400 |
64.787,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
15:48 |
-0,500 |
-0,51% |
97,380 |
97,420 |
97,940 |
53.883,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,600 |
15:47 |
+0,960 |
+1,56% |
62,600 |
62,640 |
61,640 |
45.082,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,350 |
15:47 |
-0,250 |
-0,21% |
120,300 |
120,400 |
120,600 |
35.114,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,900 |
15:47 |
+1,000 |
+0,43% |
232,700 |
232,900 |
231,900 |
30.089,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
281,700 |
15:48 |
+1,500 |
+0,54% |
281,700 |
281,800 |
280,200 |
23.740,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,100 |
15:46 |
-0,100 |
-0,04% |
252,000 |
252,200 |
252,200 |
22.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
28,070 |
14:33 |
+0,310 |
+1,12% |
28,250 |
28,270 |
27,760 |
5.962,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,030 |
14:46 |
+0,530 |
+1,63% |
33,070 |
33,090 |
32,500 |
1.001,00 |
|
