| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.166,12 |
16:56 |
-11,50 |
-0,06% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,93 |
16:56 |
-4,42 |
-0,06% |
- |
- |
6.983,35 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,900 |
16:56 |
+5,500 |
+2,51% |
224,800 |
225,000 |
219,400 |
64.417,00 |
 |
|
SAP SE O.N. |
716460 |
186,040 |
16:56 |
+4,320 |
+2,38% |
186,040 |
186,060 |
181,720 |
986.560,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
16:56 |
+4,000 |
+1,84% |
221,800 |
222,000 |
217,900 |
195.332,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
16:56 |
+0,840 |
+1,57% |
54,440 |
54,480 |
53,600 |
186.743,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,535 |
16:56 |
+0,465 |
+1,36% |
34,540 |
34,550 |
34,070 |
2,08 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
16:56 |
+0,560 |
+0,68% |
83,080 |
83,120 |
82,520 |
100.443,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
16:56 |
+0,140 |
+0,57% |
24,560 |
24,570 |
24,430 |
1,42 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
141,750 |
16:55 |
+0,800 |
+0,57% |
141,750 |
141,800 |
140,950 |
155.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
16:55 |
+0,200 |
+0,52% |
38,300 |
38,310 |
38,100 |
1,90 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
16:56 |
+0,380 |
+0,40% |
94,960 |
94,980 |
94,580 |
148.265,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
16:55 |
+0,400 |
+0,35% |
115,350 |
115,400 |
114,950 |
156.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
16:56 |
+0,700 |
+0,32% |
221,400 |
221,600 |
220,800 |
54.040,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
16:55 |
+0,020 |
+0,14% |
14,690 |
14,694 |
14,668 |
2,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,330 |
16:56 |
+0,010 |
+0,04% |
23,320 |
23,330 |
23,320 |
2,83 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
169,540 |
16:56 |
-0,040 |
-0,02% |
169,560 |
169,580 |
169,580 |
523.407,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
16:56 |
-0,700 |
-0,15% |
465,300 |
465,500 |
466,100 |
95.802,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
16:55 |
-0,045 |
-0,32% |
14,160 |
14,165 |
14,210 |
1,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
16:55 |
-0,650 |
-0,34% |
192,100 |
192,150 |
192,750 |
106.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:56 |
-0,065 |
-0,52% |
12,520 |
12,530 |
12,590 |
2,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
16:56 |
-0,135 |
-0,52% |
26,010 |
26,020 |
26,150 |
1,07 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
16:55 |
-1,500 |
-0,58% |
258,700 |
258,800 |
260,200 |
621.791,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
16:56 |
-0,160 |
-0,61% |
26,150 |
26,170 |
26,320 |
772.950,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
16:55 |
-0,190 |
-0,67% |
28,060 |
28,080 |
28,260 |
333.729,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
16:55 |
-0,380 |
-0,70% |
54,120 |
54,140 |
54,500 |
477.167,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,610 |
36,630 |
36,940 |
1.703,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
16:55 |
-2,100 |
-0,89% |
234,600 |
234,700 |
236,700 |
27.888,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,355 |
16:56 |
-0,355 |
-0,92% |
38,350 |
38,370 |
38,710 |
221.921,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,190 |
16:56 |
-0,620 |
-0,96% |
64,190 |
64,200 |
64,810 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
490,200 |
16:56 |
-4,800 |
-0,97% |
490,100 |
490,300 |
495,000 |
146.465,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
16:56 |
-0,700 |
-1,08% |
64,140 |
64,160 |
64,800 |
163.048,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,300 |
16:55 |
-0,820 |
-1,15% |
70,280 |
70,320 |
71,120 |
330.438,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,200 |
16:55 |
-0,500 |
-1,17% |
42,190 |
42,210 |
42,700 |
486.420,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,860 |
21,880 |
22,000 |
542,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
16:56 |
-0,470 |
-1,40% |
33,200 |
33,220 |
33,660 |
972.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,100 |
16:56 |
-2,400 |
-1,52% |
155,050 |
155,150 |
157,500 |
231.304,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,260 |
16:55 |
-0,940 |
-1,73% |
53,240 |
53,280 |
54,200 |
332.317,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
16:55 |
-2,000 |
-1,88% |
104,550 |
104,600 |
106,550 |
967.797,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,335 |
16:56 |
-1,075 |
-2,32% |
45,330 |
45,340 |
46,410 |
933.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
16:56 |
-2,240 |
-2,48% |
88,000 |
88,020 |
90,240 |
633.911,00 |
|
|
AIRBUS SE |
938914 |
131,300 |
16:56 |
-3,400 |
-2,52% |
131,280 |
131,340 |
134,700 |
607.565,00 |
|
