| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.720,49 |
14:34 |
-243,00 |
-0,90% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
14:33 |
+1,590 |
+1,59% |
101,450 |
101,600 |
99,960 |
66.444,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
14:33 |
+1,250 |
+1,91% |
66,700 |
66,800 |
65,500 |
27.298,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
14:34 |
+0,680 |
+2,78% |
25,160 |
25,180 |
24,500 |
424.130,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
14:15 |
+0,400 |
+0,32% |
126,200 |
126,600 |
126,000 |
1.920,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
14:28 |
+0,140 |
+0,43% |
32,920 |
32,980 |
32,780 |
28.335,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
14:32 |
+0,120 |
+0,27% |
44,840 |
44,880 |
44,740 |
22.619,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
14:27 |
+0,100 |
+0,20% |
50,100 |
50,200 |
50,000 |
13.700,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
14:30 |
±0,000 |
±0,00% |
39,220 |
39,270 |
39,250 |
38.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,197 |
2,199 |
2,189 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
14:34 |
-0,006 |
-0,11% |
5,642 |
5,646 |
5,650 |
1,03 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
13:56 |
-0,020 |
-0,12% |
17,090 |
17,110 |
17,130 |
85.559,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
14:08 |
-0,020 |
-0,07% |
28,040 |
28,080 |
28,080 |
28.989,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
14:33 |
-0,030 |
-0,14% |
21,230 |
21,260 |
21,280 |
184.622,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
14:29 |
-0,050 |
-0,07% |
70,750 |
70,800 |
70,750 |
7.207,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,522 |
14:34 |
-0,094 |
-2,04% |
4,521 |
4,522 |
4,616 |
1,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
14:33 |
-0,145 |
-1,60% |
8,875 |
8,885 |
9,035 |
531.787,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
14:30 |
-0,150 |
-1,29% |
11,485 |
11,500 |
11,640 |
134.314,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
14:33 |
-0,160 |
-0,42% |
37,520 |
37,560 |
37,700 |
46.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,284 |
14:34 |
-0,166 |
-2,57% |
6,284 |
6,290 |
6,450 |
4,48 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,340 |
14:24 |
-0,180 |
-1,24% |
14,340 |
14,360 |
14,520 |
70.298,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,760 |
14:34 |
-0,180 |
-0,90% |
19,750 |
19,765 |
19,940 |
385.272,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
14:30 |
-0,200 |
-0,41% |
48,050 |
48,080 |
48,200 |
62.065,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
14:34 |
-0,220 |
-0,96% |
22,720 |
22,760 |
22,980 |
38.471,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
30,850 |
30,950 |
31,100 |
825,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,205 |
14:34 |
-0,345 |
-2,55% |
13,200 |
13,215 |
13,550 |
452.186,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
14:24 |
-0,360 |
-2,45% |
14,310 |
14,330 |
14,680 |
118.189,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,180 |
37,240 |
37,540 |
155,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:46 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
10.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,850 |
73,950 |
74,300 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
14:34 |
-0,460 |
-1,01% |
44,960 |
45,020 |
45,460 |
24.057,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,690 |
14:34 |
-0,470 |
-1,61% |
28,680 |
28,710 |
29,160 |
312.320,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,380 |
42,450 |
42,900 |
3,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,700 |
14:34 |
-0,550 |
-0,72% |
75,650 |
75,800 |
76,250 |
40.597,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
14:04 |
-0,600 |
-1,68% |
35,040 |
35,200 |
35,660 |
11.043,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
14:33 |
-0,640 |
-0,77% |
82,180 |
82,280 |
82,860 |
12.968,00 |
|
|
PUMA SE |
696960 |
47,500 |
14:34 |
-0,650 |
-1,35% |
47,480 |
47,530 |
48,150 |
125.721,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
14:31 |
-0,700 |
-1,30% |
52,950 |
53,050 |
53,700 |
44.154,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
14:34 |
-0,750 |
-0,89% |
83,050 |
83,150 |
83,850 |
70.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,700 |
14:30 |
-0,800 |
-1,02% |
77,650 |
77,750 |
78,500 |
50.159,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:34 |
-0,800 |
-1,17% |
67,800 |
67,850 |
68,650 |
7.583,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
14:32 |
-0,850 |
-0,97% |
86,700 |
86,800 |
87,550 |
32.222,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14:27 |
-0,900 |
-1,06% |
83,900 |
84,100 |
84,900 |
1.999,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,350 |
14:32 |
-0,900 |
-1,28% |
69,300 |
69,400 |
70,250 |
15.868,00 |
|
|
LANXESS AG |
547040 |
23,820 |
14:34 |
-0,980 |
-3,95% |
23,800 |
23,820 |
24,800 |
241.625,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,560 |
14:34 |
-1,040 |
-2,18% |
46,520 |
46,640 |
47,600 |
69.890,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
14:31 |
-1,200 |
-1,18% |
100,300 |
100,500 |
101,600 |
9.589,00 |
|
|
AURUBIS AG |
676650 |
75,150 |
14:34 |
-1,250 |
-1,64% |
75,100 |
75,200 |
76,400 |
81.992,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
14:33 |
-1,600 |
-1,49% |
106,000 |
106,200 |
107,700 |
16.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
14:19 |
-1,750 |
-2,36% |
72,250 |
72,450 |
74,100 |
14.925,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
14:31 |
-3,000 |
-2,55% |
114,500 |
114,800 |
117,700 |
22.913,00 |
|
