| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.502,64 |
15:17 |
-216,79 |
-0,84% |
- |
- |
25.719,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,17 |
14.06. |
-174,71 |
-1,36% |
- |
- |
12.633,17 |
-- |
|
|
KRONES AG O.N. |
633500 |
118,800 |
15:13 |
-0,800 |
-0,67% |
118,600 |
119,000 |
119,600 |
41.513,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,200 |
15:16 |
+1,100 |
+0,98% |
113,000 |
113,300 |
112,100 |
16.218,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
15:12 |
+0,200 |
+0,20% |
100,900 |
101,200 |
100,800 |
23.159,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
15:06 |
-0,250 |
-0,25% |
99,200 |
99,300 |
99,450 |
12.349,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,020 |
15:16 |
+0,020 |
+0,02% |
95,980 |
96,100 |
96,000 |
33.082,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
15:16 |
-0,250 |
-0,28% |
90,400 |
90,550 |
90,700 |
10.095,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
69,550 |
15:17 |
-14,800 |
-17,55% |
69,500 |
69,600 |
84,350 |
697.051,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
15:16 |
+0,300 |
+0,36% |
84,200 |
84,400 |
84,000 |
604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,950 |
15:16 |
-0,350 |
-0,44% |
78,950 |
79,050 |
79,300 |
21.826,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,580 |
15:11 |
-1,620 |
-2,10% |
75,540 |
75,640 |
77,200 |
15.423,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
15:07 |
+0,400 |
+0,54% |
74,500 |
74,600 |
74,050 |
5.768,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
72,050 |
72,100 |
71,800 |
70,00 |
|
|
AURUBIS AG |
676650 |
71,350 |
15:12 |
+0,450 |
+0,63% |
71,300 |
71,450 |
70,900 |
59.269,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
15:14 |
-0,700 |
-0,99% |
69,700 |
69,750 |
70,400 |
17.976,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
15:15 |
+0,450 |
+0,64% |
70,800 |
70,900 |
70,400 |
30.922,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,400 |
15:17 |
+0,450 |
+0,66% |
68,300 |
68,450 |
67,950 |
60.245,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,600 |
14:39 |
-0,400 |
-0,61% |
65,250 |
65,500 |
66,000 |
10.204,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
15:10 |
+0,350 |
+0,57% |
61,300 |
61,400 |
61,000 |
10.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,380 |
15:07 |
-0,040 |
-0,08% |
49,280 |
49,360 |
49,420 |
31.051,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,850 |
15:15 |
-0,900 |
-1,88% |
46,850 |
46,950 |
47,750 |
17.940,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
15:12 |
-0,050 |
-0,10% |
47,550 |
47,650 |
47,700 |
13.361,00 |
|
|
PUMA SE |
696960 |
44,990 |
15:16 |
-0,070 |
-0,16% |
44,980 |
45,010 |
45,060 |
209.390,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,120 |
15:16 |
-0,340 |
-0,76% |
44,100 |
44,140 |
44,460 |
53.675,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
15:15 |
+0,340 |
+0,78% |
43,760 |
43,800 |
43,440 |
30.134,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,640 |
15:15 |
+0,440 |
+1,02% |
43,620 |
43,660 |
43,200 |
141.779,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,020 |
15:12 |
+0,460 |
+1,11% |
42,020 |
42,080 |
41,560 |
34.972,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,230 |
40,270 |
39,840 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,160 |
15:16 |
-1,470 |
-3,81% |
37,140 |
37,200 |
38,630 |
70.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,280 |
15:17 |
-0,380 |
-1,01% |
37,260 |
37,300 |
37,660 |
66.060,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,760 |
15:06 |
-0,060 |
-0,19% |
31,740 |
31,840 |
31,820 |
34.051,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
11:45 |
+0,880 |
+2,78% |
32,880 |
32,940 |
31,600 |
1.280,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,960 |
15:06 |
-0,360 |
-1,19% |
30,040 |
30,100 |
30,320 |
15.671,00 |
|
|
RTL GROUP |
861149 |
29,200 |
14:23 |
+0,100 |
+0,34% |
29,250 |
29,300 |
29,100 |
1.262,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,060 |
15:16 |
-0,780 |
-2,80% |
27,020 |
27,060 |
27,840 |
440.260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:07 |
+0,160 |
+0,58% |
27,600 |
27,680 |
27,480 |
29.076,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
15:16 |
+0,080 |
+0,32% |
24,900 |
24,920 |
24,840 |
57.528,00 |
|
|
LANXESS AG |
547040 |
21,750 |
15:16 |
+0,220 |
+1,02% |
21,740 |
21,760 |
21,530 |
96.338,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,800 |
15:15 |
+0,380 |
+1,86% |
20,800 |
20,830 |
20,420 |
184.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
15:07 |
-0,240 |
-1,18% |
20,000 |
20,040 |
20,260 |
38.642,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,305 |
15:16 |
+0,065 |
+0,36% |
18,295 |
18,305 |
18,240 |
196.571,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
15:15 |
±0,000 |
±0,00% |
17,030 |
17,070 |
17,050 |
46.036,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,130 |
15:11 |
-0,090 |
-0,68% |
13,120 |
13,150 |
13,220 |
74.229,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,545 |
15:11 |
-0,085 |
-0,67% |
12,540 |
12,555 |
12,630 |
382.108,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
15:12 |
+0,090 |
+0,73% |
12,460 |
12,490 |
12,380 |
166.299,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
15:13 |
+0,065 |
+0,61% |
10,645 |
10,655 |
10,585 |
151.129,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,445 |
15:17 |
-0,955 |
-11,37% |
7,440 |
7,455 |
8,400 |
2,93 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,892 |
15:16 |
-0,004 |
-0,07% |
5,890 |
5,896 |
5,896 |
2,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,348 |
15:16 |
+0,082 |
+1,56% |
5,348 |
5,358 |
5,266 |
783.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,148 |
15:15 |
+0,042 |
+1,02% |
4,147 |
4,151 |
4,106 |
923.086,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,913 |
1,916 |
1,907 |
2,00 |
|
