| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.340,26 |
09:08 |
+44,08 |
+0,17% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
RATIONAL AG |
701080 |
797,000 |
09:06 |
-2,500 |
-0,31% |
794,500 |
798,500 |
799,500 |
18,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
09:05 |
±0,000 |
±0,00% |
118,600 |
119,200 |
118,800 |
475,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:06 |
+0,900 |
+0,77% |
118,400 |
118,600 |
117,200 |
8.673,00 |
|
|
HOCHTIEF AG |
607000 |
105,500 |
09:08 |
+6,300 |
+6,35% |
105,500 |
105,800 |
99,200 |
16.245,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,780 |
09:00 |
+0,300 |
+0,30% |
99,600 |
99,940 |
99,480 |
658,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,300 |
09:06 |
+0,200 |
+0,21% |
95,050 |
95,300 |
95,100 |
1.793,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
09:01 |
-0,600 |
-0,66% |
89,900 |
90,200 |
90,600 |
1.534,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:05 |
-0,200 |
-0,24% |
84,500 |
84,900 |
84,800 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,750 |
09:05 |
-0,150 |
-0,19% |
78,700 |
78,900 |
78,900 |
992,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,520 |
09:08 |
-0,800 |
-1,06% |
74,440 |
74,620 |
75,320 |
1.901,00 |
|
|
AURUBIS AG |
676650 |
74,100 |
09:08 |
-0,500 |
-0,67% |
73,950 |
74,200 |
74,600 |
2.201,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,050 |
74,200 |
75,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
09:06 |
±0,000 |
±0,00% |
72,050 |
72,350 |
72,250 |
164,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
09:04 |
-0,200 |
-0,28% |
71,000 |
71,150 |
71,250 |
444,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
09:07 |
+0,100 |
+0,14% |
69,950 |
70,150 |
69,950 |
841,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,500 |
09:08 |
-0,950 |
-1,47% |
63,300 |
63,500 |
64,450 |
45.097,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,650 |
09:00 |
+0,250 |
+0,41% |
60,350 |
60,550 |
60,400 |
488,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,260 |
09:06 |
+0,220 |
+0,45% |
49,180 |
49,300 |
49,040 |
2.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,200 |
09:05 |
-0,250 |
-0,51% |
49,200 |
49,350 |
49,450 |
811,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
09:07 |
+0,060 |
+0,13% |
45,000 |
45,140 |
45,020 |
2.496,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
09:07 |
+0,750 |
+1,70% |
44,800 |
45,100 |
44,150 |
895,00 |
|
|
PUMA SE |
696960 |
44,120 |
09:05 |
+0,070 |
+0,16% |
44,030 |
44,150 |
44,050 |
2.922,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,220 |
09:08 |
-0,010 |
-0,02% |
43,210 |
43,310 |
43,230 |
8.018,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,920 |
09:04 |
+0,020 |
+0,05% |
42,880 |
42,960 |
42,900 |
1.393,00 |
|
|
GEA GROUP AG |
660200 |
39,280 |
09:05 |
+0,060 |
+0,15% |
39,240 |
39,300 |
39,220 |
3.456,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,850 |
38,920 |
39,090 |
120,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,230 |
09:07 |
+0,870 |
+2,46% |
36,230 |
36,320 |
35,360 |
23.366,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,300 |
34,400 |
34,820 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,840 |
09:05 |
+0,160 |
+0,51% |
31,740 |
31,940 |
31,680 |
1.147,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,900 |
09:04 |
+0,550 |
+1,87% |
29,850 |
30,000 |
29,350 |
13.008,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
09:03 |
+0,020 |
+0,07% |
29,340 |
29,520 |
29,340 |
538,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,050 |
29,300 |
29,050 |
326,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,440 |
09:06 |
+0,120 |
+0,46% |
26,320 |
26,440 |
26,320 |
777,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,530 |
09:06 |
-0,190 |
-0,74% |
25,490 |
25,530 |
25,720 |
7.385,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
09:08 |
+0,080 |
+0,32% |
25,060 |
25,120 |
25,000 |
3.073,00 |
|
|
LANXESS AG |
547040 |
21,970 |
09:05 |
+0,140 |
+0,64% |
21,970 |
22,030 |
21,830 |
5.942,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
09:00 |
+0,070 |
+0,35% |
19,930 |
20,020 |
19,930 |
929,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,940 |
09:04 |
-0,025 |
-0,13% |
18,905 |
18,935 |
18,965 |
13.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,615 |
09:07 |
-0,005 |
-0,03% |
18,600 |
18,650 |
18,620 |
57.137,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
09:03 |
-0,220 |
-1,30% |
16,720 |
16,800 |
16,980 |
1.201,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
09:08 |
+0,020 |
+0,15% |
12,990 |
13,030 |
13,000 |
2.720,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,400 |
09:06 |
+0,010 |
+0,08% |
12,390 |
12,410 |
12,390 |
4.498,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,190 |
09:06 |
-0,040 |
-0,33% |
12,140 |
12,180 |
12,230 |
4.297,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
09:07 |
-0,020 |
-0,18% |
10,790 |
10,815 |
10,815 |
4.653,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,185 |
09:08 |
-0,145 |
-1,74% |
8,175 |
8,200 |
8,330 |
47.917,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,772 |
09:08 |
+0,010 |
+0,15% |
6,762 |
6,776 |
6,762 |
30.900,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,774 |
09:07 |
+0,048 |
+0,84% |
5,770 |
5,780 |
5,726 |
422.239,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,880 |
09:07 |
+0,015 |
+0,31% |
4,860 |
4,880 |
4,865 |
50.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,191 |
09:06 |
+0,014 |
+0,34% |
4,187 |
4,199 |
4,177 |
88.553,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
08:20 |
-0,035 |
-1,83% |
1,902 |
1,910 |
1,937 |
0,00 |
|
