| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.503,93 |
15:43 |
-215,50 |
-0,84% |
- |
- |
25.719,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,17 |
14.06. |
-174,71 |
-1,36% |
- |
- |
12.633,17 |
-- |
|
|
KRONES AG O.N. |
633500 |
119,000 |
15:42 |
-0,600 |
-0,50% |
118,800 |
119,200 |
119,600 |
41.911,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,400 |
15:43 |
+0,300 |
+0,27% |
112,200 |
112,500 |
112,100 |
18.052,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
15:40 |
-0,600 |
-0,60% |
100,200 |
100,300 |
100,800 |
25.954,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
15:42 |
-0,100 |
-0,10% |
99,300 |
99,450 |
99,450 |
12.942,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,800 |
15:42 |
-0,200 |
-0,21% |
95,860 |
95,900 |
96,000 |
34.948,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
15:40 |
-0,400 |
-0,44% |
90,050 |
90,200 |
90,700 |
10.632,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,950 |
15:43 |
-15,400 |
-18,26% |
68,850 |
69,000 |
84,350 |
733.257,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
15:42 |
+0,500 |
+0,60% |
84,300 |
84,500 |
84,000 |
695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,200 |
15:42 |
-0,100 |
-0,13% |
79,200 |
79,300 |
79,300 |
23.582,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,560 |
15:41 |
-1,640 |
-2,12% |
75,580 |
75,700 |
77,200 |
15.615,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
15:40 |
+0,550 |
+0,74% |
74,450 |
74,600 |
74,050 |
6.359,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
72,250 |
72,350 |
71,800 |
70,00 |
|
|
AURUBIS AG |
676650 |
71,400 |
15:42 |
+0,500 |
+0,71% |
71,350 |
71,500 |
70,900 |
60.436,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
15:43 |
-0,800 |
-1,14% |
69,550 |
69,650 |
70,400 |
19.627,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
15:40 |
+0,550 |
+0,78% |
70,850 |
70,950 |
70,400 |
33.310,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,200 |
15:40 |
+0,250 |
+0,37% |
68,050 |
68,200 |
67,950 |
61.781,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
15:43 |
-0,350 |
-0,53% |
65,500 |
65,900 |
66,000 |
12.065,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,350 |
15:38 |
+0,350 |
+0,57% |
61,300 |
61,350 |
61,000 |
10.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,460 |
15:40 |
+0,040 |
+0,08% |
49,400 |
49,480 |
49,420 |
32.281,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,700 |
15:41 |
-1,050 |
-2,20% |
46,650 |
46,750 |
47,750 |
19.450,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
15:40 |
-0,050 |
-0,10% |
47,550 |
47,650 |
47,700 |
13.465,00 |
|
|
PUMA SE |
696960 |
45,190 |
15:41 |
+0,130 |
+0,29% |
45,220 |
45,250 |
45,060 |
216.997,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,060 |
15:43 |
-0,400 |
-0,90% |
44,040 |
44,080 |
44,460 |
56.493,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
15:42 |
+0,440 |
+1,01% |
43,860 |
43,900 |
43,440 |
32.658,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,900 |
15:43 |
+0,700 |
+1,62% |
43,880 |
43,920 |
43,200 |
149.508,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,980 |
15:42 |
+0,420 |
+1,01% |
42,000 |
42,080 |
41,560 |
38.179,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,190 |
40,230 |
39,840 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,030 |
15:43 |
-1,600 |
-4,14% |
37,010 |
37,040 |
38,630 |
81.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,380 |
15:43 |
-0,280 |
-0,74% |
37,340 |
37,400 |
37,660 |
71.724,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,680 |
15:43 |
-0,140 |
-0,44% |
31,700 |
31,780 |
31,820 |
37.630,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,040 |
15:38 |
+1,440 |
+4,56% |
33,060 |
33,100 |
31,600 |
1.380,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,220 |
15:40 |
-0,100 |
-0,33% |
30,180 |
30,220 |
30,320 |
17.613,00 |
|
|
RTL GROUP |
861149 |
29,200 |
14:23 |
+0,100 |
+0,34% |
29,250 |
29,300 |
29,100 |
1.262,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,120 |
15:43 |
-0,720 |
-2,59% |
27,110 |
27,140 |
27,840 |
458.452,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
15:40 |
+0,140 |
+0,51% |
27,580 |
27,620 |
27,480 |
30.053,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
15:43 |
+0,080 |
+0,32% |
24,900 |
24,940 |
24,840 |
67.590,00 |
|
|
LANXESS AG |
547040 |
21,700 |
15:41 |
+0,170 |
+0,79% |
21,710 |
21,740 |
21,530 |
100.591,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,630 |
15:43 |
+0,210 |
+1,03% |
20,600 |
20,630 |
20,420 |
195.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
15:40 |
-0,240 |
-1,18% |
20,000 |
20,040 |
20,260 |
41.383,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,400 |
15:43 |
+0,160 |
+0,88% |
18,390 |
18,405 |
18,240 |
218.335,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:40 |
+0,020 |
+0,12% |
17,030 |
17,060 |
17,050 |
73.135,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,170 |
15:41 |
-0,050 |
-0,38% |
13,170 |
13,180 |
13,220 |
82.796,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,495 |
15:41 |
-0,135 |
-1,07% |
12,485 |
12,500 |
12,630 |
387.043,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,530 |
15:43 |
+0,150 |
+1,21% |
12,510 |
12,530 |
12,380 |
176.461,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
15:43 |
+0,040 |
+0,38% |
10,620 |
10,630 |
10,585 |
168.287,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,310 |
15:43 |
-1,090 |
-12,98% |
7,300 |
7,315 |
8,400 |
3,21 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,898 |
15:43 |
+0,002 |
+0,03% |
5,896 |
5,900 |
5,896 |
2,83 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,318 |
15:43 |
+0,052 |
+0,99% |
5,316 |
5,326 |
5,266 |
868.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,168 |
15:42 |
+0,062 |
+1,51% |
4,167 |
4,170 |
4,106 |
1,01 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,910 |
1,913 |
1,907 |
2,00 |
|
