| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.521,32 |
10:29 |
+225,14 |
+0,89% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
RATIONAL AG |
701080 |
814,500 |
10:25 |
+15,000 |
+1,88% |
814,000 |
815,500 |
799,500 |
452,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,400 |
10:27 |
+4,200 |
+3,58% |
120,800 |
121,100 |
117,200 |
28.638,00 |
|
|
KRONES AG O.N. |
633500 |
120,400 |
10:27 |
+1,600 |
+1,35% |
120,200 |
120,600 |
118,800 |
4.769,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
10:28 |
+8,000 |
+8,06% |
107,200 |
107,400 |
99,200 |
53.827,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
10:26 |
+1,620 |
+1,63% |
101,050 |
101,200 |
99,480 |
6.473,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,700 |
10:29 |
-0,400 |
-0,42% |
94,600 |
94,700 |
95,100 |
8.408,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
10:28 |
-0,300 |
-0,33% |
90,200 |
90,350 |
90,600 |
3.443,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:58 |
+0,200 |
+0,24% |
85,000 |
85,200 |
84,800 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,000 |
10:26 |
+0,100 |
+0,13% |
79,000 |
79,100 |
78,900 |
3.524,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,380 |
10:24 |
+0,060 |
+0,08% |
75,300 |
75,420 |
75,320 |
3.923,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
10:22 |
+0,300 |
+0,40% |
74,850 |
75,000 |
74,600 |
6.018,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,050 |
74,150 |
75,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
10:28 |
±0,000 |
±0,00% |
72,100 |
72,250 |
72,250 |
19.227,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
10:24 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
3.340,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
10:24 |
+0,300 |
+0,43% |
70,200 |
70,300 |
69,950 |
8.441,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,100 |
10:29 |
-0,350 |
-0,54% |
64,100 |
64,200 |
64,450 |
105.267,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
10:26 |
+0,500 |
+0,83% |
60,850 |
60,900 |
60,400 |
1.806,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
10:28 |
+0,150 |
+0,30% |
49,500 |
49,650 |
49,450 |
2.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,500 |
10:16 |
+0,460 |
+0,94% |
49,420 |
49,500 |
49,040 |
6.236,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
10:16 |
+0,240 |
+0,53% |
45,240 |
45,320 |
45,020 |
5.557,00 |
|
|
PUMA SE |
696960 |
44,970 |
10:28 |
+0,920 |
+2,09% |
44,950 |
45,010 |
44,050 |
45.940,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,600 |
10:26 |
+0,450 |
+1,02% |
44,600 |
44,700 |
44,150 |
2.666,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,670 |
10:29 |
+0,440 |
+1,02% |
43,670 |
43,690 |
43,230 |
33.399,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
10:23 |
+0,560 |
+1,31% |
43,440 |
43,480 |
42,900 |
5.055,00 |
|
|
GEA GROUP AG |
660200 |
39,500 |
10:24 |
+0,280 |
+0,71% |
39,480 |
39,540 |
39,220 |
21.103,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,810 |
38,850 |
39,090 |
120,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,210 |
10:28 |
+0,850 |
+2,40% |
36,210 |
36,250 |
35,360 |
80.648,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
09:47 |
-0,580 |
-1,67% |
34,360 |
34,420 |
34,820 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
10:25 |
+0,140 |
+0,44% |
31,740 |
31,840 |
31,680 |
4.110,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,150 |
10:26 |
+0,800 |
+2,73% |
30,100 |
30,200 |
29,350 |
35.179,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,640 |
10:27 |
+0,300 |
+1,02% |
29,580 |
29,680 |
29,340 |
7.213,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,100 |
29,200 |
29,050 |
326,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
10:19 |
+0,460 |
+1,75% |
26,780 |
26,840 |
26,320 |
6.199,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,810 |
10:29 |
+0,090 |
+0,35% |
25,780 |
25,820 |
25,720 |
37.657,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
10:22 |
+0,100 |
+0,40% |
25,080 |
25,120 |
25,000 |
16.159,00 |
|
|
LANXESS AG |
547040 |
21,950 |
10:27 |
+0,120 |
+0,55% |
21,940 |
21,970 |
21,830 |
36.236,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
10:19 |
+0,130 |
+0,65% |
20,040 |
20,060 |
19,930 |
7.897,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,975 |
10:26 |
+0,010 |
+0,05% |
18,970 |
18,985 |
18,965 |
68.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,895 |
10:27 |
+0,275 |
+1,48% |
18,890 |
18,910 |
18,620 |
117.557,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
10:16 |
-0,130 |
-0,77% |
16,820 |
16,860 |
16,980 |
13.981,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,060 |
10:27 |
+0,060 |
+0,46% |
13,070 |
13,080 |
13,000 |
18.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,480 |
10:24 |
+0,090 |
+0,73% |
12,465 |
12,480 |
12,390 |
37.824,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
10:28 |
+0,040 |
+0,33% |
12,260 |
12,280 |
12,230 |
13.411,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,025 |
10:27 |
+0,210 |
+1,94% |
11,010 |
11,025 |
10,815 |
81.731,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,280 |
10:29 |
-0,050 |
-0,60% |
8,280 |
8,300 |
8,330 |
168.154,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,828 |
10:28 |
+0,066 |
+0,98% |
6,828 |
6,844 |
6,762 |
370.218,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
10:28 |
+0,088 |
+1,54% |
5,814 |
5,820 |
5,726 |
1,13 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,066 |
10:29 |
+0,201 |
+4,13% |
5,056 |
5,066 |
4,865 |
311.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,288 |
10:29 |
+0,111 |
+2,66% |
4,284 |
4,290 |
4,177 |
416.953,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,923 |
1,928 |
1,937 |
2.250,00 |
|
