| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.148,75 |
15:21 |
+152,69 |
+0,59% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.764,80 |
23.09. |
+75,02 |
+0,59% |
- |
- |
12.764,80 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,300 |
15:20 |
+1,380 |
+1,73% |
81,220 |
81,320 |
79,920 |
78.661,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,160 |
15:12 |
+0,190 |
+1,00% |
19,150 |
19,180 |
18,970 |
12.600,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,696 |
15:19 |
+0,084 |
+1,27% |
6,694 |
6,700 |
6,612 |
2,74 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
15:18 |
+0,400 |
+1,36% |
29,700 |
29,800 |
29,350 |
18.890,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,294 |
15:21 |
+0,084 |
+2,62% |
3,293 |
3,295 |
3,210 |
2,80 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,785 |
15:20 |
+0,015 |
+0,13% |
11,785 |
11,800 |
11,770 |
85.930,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
10:41 |
-0,550 |
-0,73% |
75,100 |
75,150 |
75,200 |
100,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
16,270 |
15:11 |
-0,080 |
-0,49% |
16,260 |
16,280 |
16,350 |
72.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,500 |
15:09 |
+0,150 |
+0,27% |
56,450 |
56,550 |
56,350 |
4.188,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,750 |
15:09 |
+0,400 |
+1,07% |
37,750 |
37,850 |
37,350 |
7.081,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,450 |
15:09 |
+1,150 |
+1,73% |
67,400 |
67,550 |
66,300 |
11.016,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,500 |
15:09 |
+0,150 |
+0,19% |
77,500 |
77,600 |
77,350 |
32.909,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,680 |
15:20 |
-0,180 |
-0,58% |
30,620 |
30,680 |
30,860 |
15.633,00 |
|
|
RTL GROUP |
861149 |
30,250 |
09:05 |
+0,250 |
+0,83% |
30,050 |
30,150 |
30,000 |
205,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,200 |
15:15 |
+1,200 |
+0,98% |
124,000 |
124,200 |
123,000 |
12.442,00 |
|
|
RATIONAL AG |
701080 |
887,000 |
15:20 |
-11,500 |
-1,28% |
886,500 |
888,000 |
898,500 |
1.013,00 |
|
|
PUMA SE |
696960 |
36,380 |
15:21 |
+1,050 |
+2,97% |
36,370 |
36,390 |
35,330 |
192.076,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,520 |
15:20 |
+0,090 |
+0,58% |
15,510 |
15,540 |
15,430 |
262.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,350 |
15:20 |
-1,200 |
-1,33% |
89,250 |
89,350 |
90,550 |
11.404,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,266 |
15:20 |
-0,012 |
-0,19% |
6,264 |
6,268 |
6,278 |
1,43 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,240 |
15:21 |
-1,040 |
-1,10% |
93,220 |
93,280 |
94,280 |
47.071,00 |
|
|
LANXESS AG |
547040 |
26,970 |
15:16 |
+0,380 |
+1,43% |
26,960 |
27,000 |
26,590 |
54.770,00 |
|
|
KRONES AG O.N. |
633500 |
132,200 |
15:19 |
+2,200 |
+1,69% |
132,000 |
132,400 |
130,000 |
18.467,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,000 |
15:06 |
+0,350 |
+0,44% |
79,000 |
79,100 |
78,650 |
11.936,00 |
|
|
KION GROUP AG |
KGX888 |
34,890 |
10:23 |
+1,060 |
+3,13% |
34,250 |
34,290 |
33,830 |
30,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,185 |
15:20 |
+0,170 |
+1,54% |
11,185 |
11,195 |
11,015 |
313.028,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,580 |
15:08 |
+0,180 |
+0,71% |
25,560 |
25,600 |
25,400 |
120.680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,420 |
15:01 |
+0,260 |
+0,99% |
26,400 |
26,460 |
26,160 |
31.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
288,600 |
15:16 |
+13,400 |
+4,87% |
287,600 |
289,200 |
275,200 |
4.761,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,890 |
15:20 |
+0,530 |
+1,38% |
38,870 |
38,930 |
38,360 |
168.331,00 |
|
|
HOCHTIEF AG |
607000 |
111,400 |
15:19 |
-0,500 |
-0,45% |
111,300 |
111,500 |
111,900 |
20.546,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,160 |
14:04 |
-0,320 |
-1,12% |
28,240 |
28,260 |
28,480 |
3.181,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,534 |
15:21 |
+0,250 |
+3,02% |
8,528 |
8,538 |
8,284 |
570.131,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,500 |
13:20 |
-0,600 |
-0,67% |
89,200 |
89,600 |
90,100 |
641,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,400 |
15:20 |
+0,450 |
+0,46% |
97,350 |
97,450 |
96,950 |
16.365,00 |
|
|
GEA GROUP AG |
660200 |
42,960 |
15:21 |
+0,200 |
+0,47% |
42,940 |
42,980 |
42,760 |
32.270,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,860 |
15:10 |
+0,220 |
+0,55% |
39,840 |
39,900 |
39,640 |
14.019,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,980 |
15:12 |
+0,180 |
+0,67% |
26,980 |
27,020 |
26,800 |
56.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,120 |
15:13 |
+1,120 |
+2,33% |
49,120 |
49,160 |
48,000 |
36.051,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,140 |
15:21 |
+0,710 |
+1,95% |
37,120 |
37,140 |
36,430 |
34.756,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
15:20 |
-0,160 |
-0,79% |
20,200 |
20,210 |
20,370 |
304.698,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,820 |
15:21 |
+0,460 |
+1,47% |
31,810 |
31,850 |
31,360 |
345.307,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,050 |
15:20 |
±0,000 |
±0,00% |
89,000 |
89,100 |
89,050 |
9.299,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,700 |
15:17 |
+2,700 |
+4,66% |
60,650 |
60,750 |
58,000 |
153.894,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,800 |
15:17 |
+0,150 |
+0,31% |
47,700 |
47,800 |
47,650 |
22.365,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,400 |
15:12 |
+0,300 |
+1,20% |
25,360 |
25,400 |
25,100 |
26.223,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,860 |
15:19 |
+0,320 |
+0,85% |
37,860 |
37,900 |
37,540 |
16.354,00 |
|
|
AURUBIS AG |
676650 |
61,650 |
15:20 |
-1,350 |
-2,14% |
61,600 |
61,700 |
63,000 |
559.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
08:06 |
+0,025 |
+0,91% |
2,741 |
2,744 |
2,751 |
1.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,860 |
15:15 |
+0,295 |
+1,90% |
15,860 |
15,880 |
15,565 |
363.326,00 |
|
