| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.243,49 |
09:20 |
+247,43 |
+0,95% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.764,80 |
23.09. |
+75,02 |
+0,59% |
- |
- |
12.764,80 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,600 |
09:14 |
+15,400 |
+5,60% |
288,000 |
290,400 |
275,200 |
958,00 |
|
|
RATIONAL AG |
701080 |
906,500 |
09:19 |
+8,000 |
+0,89% |
905,000 |
907,500 |
898,500 |
269,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
61,900 |
09:19 |
+3,900 |
+6,72% |
61,800 |
61,950 |
58,000 |
50.200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,640 |
09:20 |
+2,720 |
+3,40% |
82,620 |
82,640 |
79,920 |
11.900,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,200 |
09:19 |
+1,900 |
+2,87% |
68,050 |
68,400 |
66,300 |
3.420,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
09:18 |
+1,600 |
+1,23% |
131,200 |
131,600 |
130,000 |
3.212,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,200 |
09:20 |
+1,200 |
+0,98% |
124,100 |
124,400 |
123,000 |
1.451,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,120 |
09:17 |
+1,120 |
+2,33% |
49,060 |
49,140 |
48,000 |
15.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,700 |
09:12 |
+1,050 |
+1,33% |
79,650 |
79,750 |
78,650 |
3.168,00 |
|
|
HOCHTIEF AG |
607000 |
112,800 |
09:18 |
+0,900 |
+0,80% |
112,700 |
112,900 |
111,900 |
6.356,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,650 |
09:19 |
+0,700 |
+0,72% |
97,550 |
97,800 |
96,950 |
2.151,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,050 |
09:04 |
+0,700 |
+1,87% |
37,850 |
38,000 |
37,350 |
689,00 |
|
|
PUMA SE |
696960 |
36,000 |
09:20 |
+0,670 |
+1,90% |
35,990 |
36,020 |
35,330 |
46.016,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,970 |
09:19 |
+0,540 |
+1,48% |
36,950 |
36,990 |
36,430 |
6.070,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,160 |
09:10 |
+0,520 |
+1,31% |
40,060 |
40,160 |
39,640 |
2.146,00 |
|
|
LANXESS AG |
547040 |
27,070 |
09:18 |
+0,480 |
+1,81% |
27,050 |
27,110 |
26,590 |
10.173,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,040 |
09:20 |
+0,475 |
+3,05% |
16,035 |
16,070 |
15,565 |
93.867,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,000 |
09:12 |
+0,460 |
+1,23% |
37,960 |
38,020 |
37,540 |
1.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
09:19 |
+0,420 |
+1,61% |
26,500 |
26,580 |
26,160 |
101,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,750 |
09:17 |
+0,400 |
+0,71% |
56,650 |
56,850 |
56,350 |
364,00 |
|
|
KION GROUP AG |
KGX888 |
34,200 |
09:19 |
+0,370 |
+1,09% |
34,180 |
34,250 |
33,830 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
09:17 |
+0,300 |
+1,02% |
29,700 |
29,800 |
29,350 |
4.783,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,380 |
09:19 |
+0,280 |
+1,12% |
25,320 |
25,420 |
25,100 |
7.718,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
09:19 |
+0,250 |
+0,52% |
47,850 |
48,000 |
47,650 |
1.668,00 |
|
|
RTL GROUP |
861149 |
30,250 |
09:05 |
+0,250 |
+0,83% |
30,300 |
30,400 |
30,000 |
205,00 |
|
|
GEA GROUP AG |
660200 |
42,960 |
09:19 |
+0,200 |
+0,47% |
42,900 |
42,960 |
42,760 |
3.772,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,786 |
09:20 |
+0,174 |
+2,63% |
6,782 |
6,790 |
6,612 |
1,17 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
11,185 |
09:19 |
+0,170 |
+1,54% |
11,175 |
11,190 |
11,015 |
24.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,540 |
09:17 |
+0,170 |
+0,83% |
20,540 |
20,560 |
20,370 |
10.131,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,560 |
09:20 |
+0,160 |
+0,63% |
25,540 |
25,600 |
25,400 |
9.798,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,000 |
09:14 |
+0,140 |
+0,45% |
30,880 |
31,020 |
30,860 |
480,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,333 |
09:19 |
+0,123 |
+3,83% |
3,331 |
3,336 |
3,210 |
696.649,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,070 |
09:10 |
+0,100 |
+0,53% |
19,020 |
19,080 |
18,970 |
1.592,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,150 |
09:19 |
+0,100 |
+0,11% |
89,050 |
89,200 |
89,050 |
1.211,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,460 |
09:20 |
+0,100 |
+0,32% |
31,420 |
31,470 |
31,360 |
118.174,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,865 |
09:20 |
+0,095 |
+0,81% |
11,860 |
11,870 |
11,770 |
5.722,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,510 |
09:19 |
+0,080 |
+0,52% |
15,490 |
15,520 |
15,430 |
58.326,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,340 |
09:18 |
+0,062 |
+0,99% |
6,336 |
6,342 |
6,278 |
290.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,340 |
09:19 |
+0,060 |
+0,06% |
94,340 |
94,440 |
94,280 |
5.828,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,318 |
09:17 |
+0,034 |
+0,41% |
8,306 |
8,328 |
8,284 |
78.043,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
08:06 |
+0,025 |
+0,91% |
2,756 |
2,762 |
2,751 |
1.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
09:18 |
±0,000 |
±0,00% |
90,450 |
90,650 |
90,550 |
3.247,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
09:20 |
±0,000 |
±0,00% |
26,780 |
26,820 |
26,800 |
1.455,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,480 |
08:20 |
±0,000 |
±0,00% |
28,480 |
28,520 |
28,480 |
585,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,340 |
09:20 |
-0,010 |
-0,06% |
16,330 |
16,350 |
16,350 |
9.472,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,300 |
09:20 |
-0,050 |
-0,06% |
77,300 |
77,400 |
77,350 |
1.904,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,100 |
09:20 |
-0,260 |
-0,68% |
38,000 |
38,090 |
38,360 |
43.234,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
74,800 |
08:15 |
-0,400 |
-0,53% |
75,100 |
75,300 |
75,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,700 |
09:04 |
-0,400 |
-0,44% |
89,700 |
90,100 |
90,100 |
431,00 |
|
|
AURUBIS AG |
676650 |
61,150 |
09:20 |
-1,850 |
-2,94% |
61,050 |
61,250 |
63,000 |
131.107,00 |
|
