| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.084,73 |
14:39 |
+88,67 |
+0,34% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.764,80 |
23.09. |
+75,02 |
+0,59% |
- |
- |
12.764,80 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
60,850 |
14:39 |
+2,850 |
+4,91% |
60,800 |
60,850 |
58,000 |
150.525,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,600 |
14:38 |
+12,400 |
+4,51% |
286,000 |
287,400 |
275,200 |
4.465,00 |
|
|
KION GROUP AG |
KGX888 |
34,890 |
10:23 |
+1,060 |
+3,13% |
33,850 |
33,900 |
33,830 |
30,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,532 |
14:36 |
+0,248 |
+2,99% |
8,524 |
8,548 |
8,284 |
472.300,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,301 |
14:39 |
+0,091 |
+2,83% |
3,299 |
3,302 |
3,210 |
2,67 Mio. |
|
|
PUMA SE |
696960 |
36,300 |
14:39 |
+0,970 |
+2,75% |
36,270 |
36,310 |
35,330 |
184.384,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,960 |
14:33 |
+0,960 |
+2,00% |
48,920 |
48,980 |
48,000 |
34.137,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,845 |
14:38 |
+0,280 |
+1,80% |
15,835 |
15,855 |
15,565 |
343.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,070 |
14:39 |
+0,640 |
+1,76% |
37,070 |
37,090 |
36,430 |
26.302,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,970 |
14:37 |
+0,610 |
+1,59% |
38,950 |
38,990 |
38,360 |
145.539,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
67,250 |
14:37 |
+0,950 |
+1,43% |
67,150 |
67,300 |
66,300 |
10.098,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,730 |
14:38 |
+0,370 |
+1,18% |
31,690 |
31,730 |
31,360 |
328.828,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,140 |
14:38 |
+0,125 |
+1,13% |
11,130 |
11,145 |
11,015 |
296.545,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,820 |
14:39 |
+0,900 |
+1,13% |
80,760 |
80,860 |
79,920 |
75.817,00 |
|
|
KRONES AG O.N. |
633500 |
131,400 |
14:31 |
+1,400 |
+1,08% |
131,200 |
131,600 |
130,000 |
17.428,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,200 |
14:39 |
+1,200 |
+0,98% |
124,100 |
124,300 |
123,000 |
11.932,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,700 |
14:31 |
+0,350 |
+0,94% |
37,650 |
37,750 |
37,350 |
5.265,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
08:06 |
+0,025 |
+0,91% |
2,733 |
2,737 |
2,751 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,140 |
14:30 |
+0,170 |
+0,90% |
19,140 |
19,150 |
18,970 |
11.759,00 |
|
|
LANXESS AG |
547040 |
26,820 |
14:38 |
+0,230 |
+0,86% |
26,820 |
26,850 |
26,590 |
50.370,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,600 |
14:31 |
+0,250 |
+0,85% |
29,600 |
29,700 |
29,350 |
16.018,00 |
|
|
RTL GROUP |
861149 |
30,250 |
09:05 |
+0,250 |
+0,83% |
29,950 |
30,050 |
30,000 |
205,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,820 |
14:39 |
+0,280 |
+0,75% |
37,800 |
37,840 |
37,540 |
13.341,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
14:37 |
+0,180 |
+0,69% |
26,320 |
26,380 |
26,160 |
30.476,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,980 |
14:38 |
+0,180 |
+0,67% |
27,000 |
27,020 |
26,800 |
52.188,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,540 |
14:38 |
+0,140 |
+0,55% |
25,480 |
25,540 |
25,400 |
118.700,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,200 |
14:34 |
+0,100 |
+0,40% |
25,140 |
25,200 |
25,100 |
21.285,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,300 |
14:33 |
+0,350 |
+0,36% |
97,150 |
97,350 |
96,950 |
14.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,450 |
14:37 |
+0,100 |
+0,13% |
77,400 |
77,450 |
77,350 |
31.241,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,750 |
14:38 |
+0,100 |
+0,13% |
78,700 |
78,850 |
78,650 |
11.672,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,680 |
14:33 |
+0,040 |
+0,10% |
39,660 |
39,720 |
39,640 |
12.885,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,400 |
14:31 |
+0,050 |
+0,09% |
56,400 |
56,450 |
56,350 |
3.934,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,780 |
14:38 |
+0,010 |
+0,09% |
11,785 |
11,795 |
11,770 |
82.583,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,614 |
14:39 |
+0,002 |
+0,03% |
6,614 |
6,620 |
6,612 |
2,53 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
14:38 |
-0,050 |
-0,10% |
47,500 |
47,600 |
47,650 |
22.078,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,410 |
14:39 |
-0,020 |
-0,13% |
15,410 |
15,420 |
15,430 |
244.440,00 |
 |
|
GEA GROUP AG |
660200 |
42,660 |
14:39 |
-0,100 |
-0,23% |
42,640 |
42,680 |
42,760 |
23.231,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,750 |
14:39 |
-0,300 |
-0,34% |
88,700 |
88,800 |
89,050 |
7.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
111,300 |
14:29 |
-0,600 |
-0,54% |
111,100 |
111,200 |
111,900 |
19.705,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,242 |
14:39 |
-0,036 |
-0,57% |
6,240 |
6,242 |
6,278 |
1,28 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,500 |
13:20 |
-0,600 |
-0,67% |
89,200 |
89,500 |
90,100 |
641,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,640 |
14:33 |
-0,220 |
-0,71% |
30,620 |
30,700 |
30,860 |
12.707,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
10:41 |
-0,550 |
-0,73% |
75,050 |
75,150 |
75,200 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,230 |
14:31 |
-0,120 |
-0,73% |
16,230 |
16,250 |
16,350 |
69.553,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
14:38 |
-0,200 |
-0,98% |
20,160 |
20,180 |
20,370 |
288.446,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,300 |
14:39 |
-0,980 |
-1,04% |
93,240 |
93,320 |
94,280 |
42.957,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,160 |
14:04 |
-0,320 |
-1,12% |
28,220 |
28,260 |
28,480 |
3.181,00 |
|
|
RATIONAL AG |
701080 |
887,500 |
14:39 |
-11,000 |
-1,22% |
886,500 |
888,500 |
898,500 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,350 |
14:39 |
-1,200 |
-1,33% |
89,300 |
89,450 |
90,550 |
8.689,00 |
|
|
AURUBIS AG |
676650 |
61,550 |
14:39 |
-1,450 |
-2,30% |
61,500 |
61,600 |
63,000 |
512.626,00 |
|
