| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.586,26 |
09:29 |
+118,90 |
+0,47% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
 |
|
RATIONAL AG |
701080 |
836,000 |
09:29 |
+10,000 |
+1,21% |
835,000 |
836,500 |
826,000 |
81,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
09:25 |
+1,850 |
+2,02% |
93,200 |
93,350 |
91,550 |
7.356,00 |
|
|
KRONES AG O.N. |
633500 |
120,400 |
09:29 |
+1,200 |
+1,01% |
120,200 |
120,800 |
119,200 |
947,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
09:29 |
+0,800 |
+1,11% |
73,000 |
73,250 |
72,250 |
2.193,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
09:26 |
+0,700 |
+0,90% |
78,600 |
78,750 |
77,950 |
5.291,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,650 |
09:29 |
+0,650 |
+0,98% |
66,600 |
66,750 |
66,000 |
17.223,00 |
|
|
PUMA SE |
696960 |
44,560 |
09:28 |
+0,610 |
+1,39% |
44,510 |
44,570 |
43,950 |
11.664,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
09:28 |
+0,600 |
+0,50% |
120,100 |
120,400 |
119,700 |
1.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,500 |
09:21 |
+0,500 |
+1,00% |
50,450 |
50,600 |
50,000 |
3.118,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,900 |
34,960 |
34,520 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
09:29 |
+0,450 |
+0,44% |
101,950 |
102,050 |
101,500 |
5.179,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:23 |
+0,400 |
+0,56% |
71,700 |
71,900 |
71,350 |
1.669,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,920 |
09:29 |
+0,330 |
+0,76% |
43,890 |
43,940 |
43,590 |
4.634,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:25 |
+0,320 |
+0,72% |
45,000 |
45,060 |
44,700 |
1.531,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
09:28 |
+0,320 |
+0,83% |
39,080 |
39,140 |
38,780 |
8.669,00 |
|
|
HOCHTIEF AG |
607000 |
108,100 |
09:29 |
+0,300 |
+0,28% |
108,200 |
108,400 |
107,800 |
862,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09:21 |
+0,300 |
+0,70% |
43,020 |
43,080 |
42,680 |
2.990,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,250 |
09:24 |
+0,300 |
+0,68% |
44,250 |
44,400 |
43,950 |
1.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
09:29 |
+0,250 |
+0,36% |
70,600 |
70,650 |
70,350 |
1.643,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:25 |
+0,220 |
+1,31% |
16,920 |
16,970 |
16,750 |
23.232,00 |
|
|
AURUBIS AG |
676650 |
76,700 |
09:28 |
+0,200 |
+0,26% |
76,600 |
76,800 |
76,500 |
1.124,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
09:25 |
+0,200 |
+0,40% |
49,800 |
50,000 |
49,700 |
497,00 |
|
|
LANXESS AG |
547040 |
23,200 |
09:29 |
+0,190 |
+0,83% |
23,170 |
23,200 |
23,010 |
18.051,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,850 |
09:28 |
+0,180 |
+0,50% |
35,820 |
35,870 |
35,670 |
7.781,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,645 |
09:29 |
+0,165 |
+1,32% |
12,615 |
12,640 |
12,480 |
19.578,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
09:24 |
+0,160 |
+0,60% |
26,680 |
26,780 |
26,540 |
209,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,310 |
09:29 |
+0,160 |
+1,43% |
11,300 |
11,320 |
11,150 |
15.700,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
09:22 |
+0,140 |
+1,07% |
13,230 |
13,260 |
13,080 |
23.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,945 |
09:29 |
+0,120 |
+1,36% |
8,920 |
8,940 |
8,825 |
38.227,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,785 |
09:29 |
+0,120 |
+0,64% |
18,780 |
18,810 |
18,665 |
17.109,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,120 |
09:27 |
+0,100 |
+0,13% |
75,180 |
75,320 |
75,020 |
3.799,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
09:25 |
+0,080 |
+0,27% |
29,860 |
29,960 |
29,800 |
25,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
09:21 |
+0,050 |
+0,17% |
29,800 |
29,900 |
29,750 |
3.000,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
09:29 |
+0,040 |
+0,32% |
12,400 |
12,430 |
12,370 |
22.092,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
09:23 |
+0,040 |
+0,20% |
20,160 |
20,220 |
20,140 |
1.466,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,131 |
09:29 |
+0,027 |
+0,66% |
4,127 |
4,131 |
4,104 |
232.808,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
09:29 |
+0,005 |
+0,03% |
19,100 |
19,120 |
19,100 |
19.550,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,816 |
09:29 |
+0,002 |
+0,03% |
5,810 |
5,816 |
5,814 |
208.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,142 |
09:29 |
+0,002 |
+0,04% |
5,136 |
5,146 |
5,140 |
75.913,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,200 |
09:23 |
±0,000 |
±0,00% |
31,180 |
31,260 |
31,200 |
3.724,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
09:01 |
±0,000 |
±0,00% |
85,400 |
85,900 |
85,700 |
831,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,882 |
08:20 |
-0,012 |
-0,61% |
1,890 |
1,897 |
1,894 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
09:28 |
-0,020 |
-0,08% |
25,300 |
25,340 |
25,320 |
10.618,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,836 |
09:29 |
-0,086 |
-1,24% |
6,830 |
6,840 |
6,922 |
211.633,00 |
|
|
RTL GROUP |
861149 |
28,950 |
09:25 |
-0,100 |
-0,34% |
29,000 |
29,100 |
29,050 |
564,00 |
|
|
KION GROUP AG |
KGX888 |
37,870 |
09:05 |
-0,140 |
-0,37% |
37,980 |
38,030 |
38,010 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,800 |
09:28 |
-0,210 |
-0,84% |
24,800 |
24,840 |
25,010 |
51.161,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
09:00 |
-0,550 |
-0,91% |
60,600 |
60,800 |
60,700 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,100 |
74,250 |
74,550 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,100 |
09:23 |
-0,800 |
-0,83% |
95,950 |
96,150 |
96,900 |
1.196,00 |
|
