| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.624,86 |
12:25 |
-236,21 |
-0,88% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
29,950 |
30,050 |
30,500 |
1.356,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
12:22 |
-0,090 |
-0,66% |
13,550 |
13,570 |
13,660 |
107.913,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
12:24 |
-0,060 |
-0,95% |
6,234 |
6,240 |
6,296 |
1,95 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,337 |
12:25 |
-0,070 |
-1,59% |
4,334 |
4,338 |
4,407 |
695.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
12:12 |
-0,400 |
-0,61% |
65,100 |
65,200 |
65,500 |
6.316,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
12:06 |
-0,450 |
-0,59% |
75,250 |
75,350 |
75,650 |
772,00 |
|
|
PUMA SE |
696960 |
46,900 |
12:23 |
-0,570 |
-1,20% |
46,900 |
46,930 |
47,470 |
56.443,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
12:25 |
-0,350 |
-0,48% |
72,450 |
72,550 |
72,850 |
16.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:20 |
+0,950 |
+1,42% |
67,750 |
67,900 |
66,900 |
36.141,00 |
 |
|
GEA GROUP AG |
660200 |
37,680 |
12:21 |
-0,280 |
-0,74% |
37,660 |
37,700 |
37,960 |
38.129,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:10 |
-1,350 |
-1,42% |
94,350 |
94,450 |
95,350 |
31,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
12:13 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.939,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
12:22 |
+0,160 |
+0,46% |
34,980 |
35,120 |
34,960 |
7.419,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
12:20 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
64.293,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
12:23 |
-1,700 |
-1,71% |
97,950 |
98,100 |
99,700 |
11.989,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
12:22 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
46.813,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,440 |
09:04 |
-0,020 |
-0,05% |
39,610 |
39,640 |
39,460 |
283,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
12:25 |
-0,850 |
-1,58% |
53,100 |
53,150 |
53,950 |
25.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
12:22 |
-0,100 |
-1,13% |
8,725 |
8,740 |
8,830 |
183.380,00 |
|
|
LANXESS AG |
547040 |
23,060 |
09:19 |
±0,000 |
±0,00% |
22,810 |
22,830 |
23,060 |
220,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
12:18 |
-1,800 |
-2,17% |
80,950 |
81,050 |
82,800 |
14.835,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
12:25 |
+0,200 |
+0,23% |
85,350 |
85,450 |
85,150 |
26.218,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
12:20 |
-0,060 |
-0,13% |
46,680 |
46,720 |
46,740 |
8.152,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:19 |
-0,200 |
-0,89% |
22,160 |
22,220 |
22,400 |
5.460,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,340 |
12:17 |
-1,440 |
-1,44% |
98,360 |
98,460 |
99,780 |
16.871,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
08:04 |
+1,150 |
+1,55% |
74,850 |
75,050 |
74,050 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,350 |
74,450 |
74,450 |
5,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
12:10 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
6.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
12:22 |
+0,220 |
+0,29% |
76,720 |
76,780 |
76,500 |
14.224,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
12:11 |
-0,105 |
-0,80% |
13,030 |
13,040 |
13,140 |
35.920,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,450 |
40,540 |
41,180 |
280,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
12:19 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
9.705,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,400 |
36,520 |
36,940 |
1.202,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
12:22 |
-0,100 |
-0,54% |
18,320 |
18,330 |
18,420 |
147.390,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
12:24 |
-0,400 |
-0,87% |
45,340 |
45,420 |
45,820 |
19.191,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
12:24 |
-0,205 |
-1,78% |
11,320 |
11,330 |
11,525 |
62.200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:20 |
-0,200 |
-0,62% |
31,800 |
31,860 |
32,020 |
29.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,260 |
08:04 |
-0,420 |
-1,46% |
27,420 |
27,440 |
28,680 |
30,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,979 |
12:08 |
-0,039 |
-1,93% |
1,976 |
1,979 |
2,018 |
7.405,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
12:22 |
-1,800 |
-1,54% |
114,700 |
115,000 |
116,700 |
8.306,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,730 |
12:19 |
-0,360 |
-0,76% |
46,710 |
46,760 |
47,090 |
80.259,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
12:24 |
-0,140 |
-2,39% |
5,706 |
5,714 |
5,850 |
653.137,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
12:24 |
-0,900 |
-1,25% |
71,000 |
71,100 |
71,950 |
9.353,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:20 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
57.031,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
12:19 |
-0,120 |
-0,53% |
22,330 |
22,350 |
22,480 |
101.259,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
12:19 |
+0,100 |
+0,09% |
107,900 |
108,100 |
107,900 |
3.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,000 |
12:24 |
-1,840 |
-3,93% |
44,960 |
45,020 |
46,840 |
62.509,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
12:18 |
-0,520 |
-3,77% |
13,280 |
13,320 |
13,800 |
198.018,00 |
|
