| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.724,25 |
16:52 |
-136,82 |
-0,51% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,500 |
16:49 |
-0,280 |
-0,28% |
99,440 |
99,500 |
99,780 |
34.086,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
16:51 |
+0,120 |
+0,54% |
22,500 |
22,540 |
22,400 |
15.269,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,283 |
16:52 |
-0,124 |
-2,81% |
4,277 |
4,282 |
4,407 |
2,87 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
16:47 |
-0,070 |
-0,61% |
11,460 |
11,465 |
11,525 |
174.730,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,750 |
74,450 |
5,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
16:49 |
+0,020 |
+0,15% |
13,670 |
13,690 |
13,660 |
144.466,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
16:25 |
-0,400 |
-0,61% |
65,150 |
65,250 |
65,500 |
18.126,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:52 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
18.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,540 |
16:52 |
-1,300 |
-2,78% |
45,520 |
45,580 |
46,840 |
100.439,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,700 |
16:51 |
+0,650 |
+0,87% |
75,650 |
75,750 |
75,050 |
33.310,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,750 |
75,500 |
9.380,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
16:52 |
-0,700 |
-0,97% |
71,200 |
71,300 |
71,950 |
39.751,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
16:52 |
-1,400 |
-1,20% |
115,200 |
115,400 |
116,700 |
14.974,00 |
|
|
PUMA SE |
696960 |
46,950 |
16:52 |
-0,520 |
-1,10% |
46,950 |
46,980 |
47,470 |
113.779,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,460 |
16:52 |
-0,340 |
-2,46% |
13,450 |
13,470 |
13,800 |
295.111,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,700 |
16:52 |
+0,750 |
+0,80% |
94,700 |
94,800 |
93,950 |
14.500,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
16:38 |
+1,150 |
+1,72% |
68,000 |
68,100 |
66,900 |
42.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,250 |
16:52 |
-0,046 |
-0,73% |
6,252 |
6,254 |
6,296 |
3,07 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,100 |
16:49 |
+0,600 |
+0,78% |
77,060 |
77,120 |
76,500 |
44.997,00 |
|
|
LANXESS AG |
547040 |
22,730 |
16:51 |
-0,570 |
-2,45% |
22,720 |
22,740 |
23,300 |
236.923,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
16:52 |
+0,550 |
+0,77% |
72,050 |
72,100 |
71,550 |
24.703,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,890 |
40,920 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,040 |
16:51 |
-0,100 |
-0,76% |
13,035 |
13,045 |
13,140 |
75.777,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
16:44 |
+0,380 |
+1,09% |
35,340 |
35,420 |
34,960 |
18.684,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,820 |
16:51 |
-0,480 |
-1,64% |
28,800 |
28,840 |
29,300 |
29.200,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,000 |
16:52 |
-0,090 |
-0,19% |
47,000 |
47,030 |
47,090 |
131.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,400 |
16:52 |
-1,300 |
-1,30% |
98,400 |
98,450 |
99,700 |
25.208,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,420 |
36,460 |
36,940 |
1.987,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,712 |
16:52 |
-0,138 |
-2,36% |
5,708 |
5,716 |
5,850 |
1,35 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
16:52 |
+0,400 |
+0,47% |
84,600 |
84,800 |
84,300 |
1.182,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
16:51 |
+0,500 |
+0,46% |
108,300 |
108,500 |
107,900 |
9.605,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
16:52 |
-0,160 |
-0,42% |
37,780 |
37,800 |
37,960 |
91.905,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
16:51 |
-0,580 |
-1,27% |
45,220 |
45,280 |
45,820 |
30.092,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:52 |
-0,020 |
-0,08% |
25,400 |
25,420 |
25,420 |
131.330,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
16:52 |
-1,150 |
-2,13% |
52,800 |
52,850 |
53,950 |
77.338,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,440 |
16:52 |
-0,310 |
-0,78% |
39,420 |
39,450 |
39,750 |
71.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,650 |
16:52 |
-0,180 |
-2,04% |
8,635 |
8,650 |
8,830 |
386.870,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,490 |
16:52 |
+0,070 |
+0,38% |
18,490 |
18,495 |
18,420 |
304.395,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
16:49 |
+0,030 |
+0,18% |
17,070 |
17,080 |
17,050 |
134.584,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,200 |
16:46 |
-0,180 |
-0,63% |
28,170 |
28,210 |
28,380 |
232.071,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,950 |
16:52 |
-2,850 |
-3,44% |
79,900 |
80,000 |
82,800 |
34.633,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
16:52 |
+0,600 |
+0,70% |
85,700 |
85,750 |
85,150 |
58.601,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
16:45 |
-0,100 |
-0,19% |
51,300 |
51,400 |
51,400 |
58.414,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,360 |
16:52 |
+0,340 |
+1,06% |
32,280 |
32,340 |
32,020 |
46.092,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
16:51 |
+0,360 |
+0,77% |
47,080 |
47,140 |
46,740 |
26.528,00 |
|
|
AURUBIS AG |
676650 |
73,250 |
16:52 |
+0,400 |
+0,55% |
73,250 |
73,350 |
72,850 |
34.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,981 |
1,983 |
2,018 |
11.983,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:51 |
-0,050 |
-0,22% |
22,420 |
22,450 |
22,480 |
148.439,00 |
|
