| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.672,29 |
13:04 |
-188,78 |
-0,70% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
+0,950 |
+1,42% |
67,750 |
67,900 |
66,900 |
37.438,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
94,650 |
13:03 |
+0,700 |
+0,75% |
94,600 |
94,750 |
93,950 |
7.571,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
13:02 |
+0,550 |
+0,77% |
72,000 |
72,100 |
71,550 |
10.700,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,040 |
13:02 |
+0,540 |
+0,71% |
77,020 |
77,100 |
76,500 |
19.272,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13:02 |
+0,420 |
+1,20% |
35,300 |
35,680 |
34,960 |
8.301,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:02 |
+0,400 |
+0,37% |
108,000 |
108,200 |
107,900 |
3.904,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
13:02 |
+0,350 |
+0,41% |
85,300 |
85,450 |
85,150 |
28.961,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
13:03 |
+0,250 |
+0,33% |
75,150 |
75,300 |
75,050 |
21.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,600 |
12:30 |
+0,200 |
+0,16% |
123,200 |
123,800 |
123,400 |
2.014,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,600 |
74,700 |
74,450 |
5,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
83,900 |
84,700 |
84,300 |
428,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,670 |
40,730 |
41,180 |
280,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,760 |
13:02 |
+0,020 |
+0,04% |
46,800 |
46,860 |
46,740 |
8.744,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:02 |
+0,020 |
+0,08% |
25,400 |
25,440 |
25,420 |
63.085,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:02 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
77.577,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
13:02 |
±0,000 |
±0,00% |
51,400 |
51,500 |
51,400 |
48.165,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:02 |
±0,000 |
±0,00% |
75,250 |
75,500 |
75,500 |
3.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
12:43 |
-0,042 |
-2,11% |
1,981 |
1,984 |
2,018 |
9.483,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,248 |
13:03 |
-0,048 |
-0,76% |
6,242 |
6,248 |
6,296 |
2,19 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
13:03 |
-0,060 |
-0,44% |
13,590 |
13,610 |
13,660 |
113.606,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,343 |
13:03 |
-0,064 |
-1,45% |
4,344 |
4,345 |
4,407 |
930.642,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
13:02 |
-0,070 |
-0,79% |
8,765 |
8,780 |
8,830 |
202.364,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,325 |
13:02 |
-0,095 |
-0,52% |
18,310 |
18,320 |
18,420 |
156.568,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
13:04 |
-0,100 |
-0,14% |
72,650 |
72,750 |
72,850 |
17.927,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,380 |
13:04 |
-0,100 |
-0,44% |
22,370 |
22,410 |
22,480 |
107.805,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
13:02 |
-0,105 |
-0,80% |
13,020 |
13,030 |
13,140 |
36.926,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,630 |
13:03 |
-0,120 |
-0,30% |
39,610 |
39,650 |
39,750 |
21.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
13:02 |
-0,130 |
-2,22% |
5,718 |
5,726 |
5,850 |
684.252,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
13:03 |
-0,140 |
-0,37% |
37,800 |
37,840 |
37,960 |
43.005,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
13:02 |
-0,150 |
-0,23% |
65,050 |
65,300 |
65,500 |
7.327,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
13:04 |
-0,155 |
-1,34% |
11,360 |
11,370 |
11,525 |
79.240,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
13:02 |
-0,200 |
-0,89% |
22,180 |
22,280 |
22,400 |
6.647,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,800 |
13:02 |
-0,220 |
-0,69% |
31,820 |
31,880 |
32,020 |
29.260,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
13:02 |
-0,330 |
-0,70% |
46,730 |
46,770 |
47,090 |
81.360,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,100 |
30,150 |
30,500 |
1.356,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,340 |
13:02 |
-0,460 |
-3,33% |
13,330 |
13,350 |
13,800 |
220.449,00 |
|
|
LANXESS AG |
547040 |
22,840 |
13:03 |
-0,460 |
-1,97% |
22,820 |
22,840 |
23,300 |
131.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
13:02 |
-0,540 |
-1,18% |
45,240 |
45,300 |
45,820 |
20.184,00 |
|
|
PUMA SE |
696960 |
46,910 |
13:04 |
-0,560 |
-1,18% |
46,910 |
46,950 |
47,470 |
67.144,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,380 |
12:34 |
-0,560 |
-1,52% |
36,220 |
36,300 |
36,940 |
1.402,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,680 |
13:03 |
-0,700 |
-2,47% |
27,660 |
27,690 |
28,380 |
147.858,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,480 |
13:02 |
-0,820 |
-2,80% |
28,480 |
28,520 |
29,300 |
17.958,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
13:04 |
-0,900 |
-1,25% |
71,000 |
71,100 |
71,950 |
10.924,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
13:03 |
-1,100 |
-2,04% |
52,750 |
52,850 |
53,950 |
33.324,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
13:03 |
-1,300 |
-1,30% |
98,300 |
98,400 |
99,700 |
20.801,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
13:04 |
-1,420 |
-3,03% |
45,320 |
45,440 |
46,840 |
66.525,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
114,900 |
115,200 |
116,700 |
9.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
97,900 |
13:02 |
-1,880 |
-1,88% |
97,820 |
98,120 |
99,780 |
17.475,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,650 |
13:03 |
-2,150 |
-2,60% |
80,600 |
80,750 |
82,800 |
24.686,00 |
|
