| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.740,17 |
10:02 |
-120,90 |
-0,45% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:55 |
-1,000 |
-0,81% |
122,400 |
122,800 |
123,400 |
667,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
10:00 |
-1,700 |
-1,46% |
114,800 |
115,100 |
116,700 |
4.925,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,800 |
10:01 |
+0,900 |
+0,83% |
108,700 |
108,900 |
107,900 |
2.448,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,640 |
09:56 |
-1,140 |
-1,14% |
98,620 |
98,740 |
99,780 |
5.071,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
09:51 |
-1,550 |
-1,55% |
98,100 |
98,300 |
99,700 |
2.011,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
10:02 |
+0,400 |
+0,43% |
94,250 |
94,350 |
93,950 |
889,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
10:00 |
-0,250 |
-0,29% |
84,800 |
85,000 |
85,150 |
12.332,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,850 |
10:02 |
+0,050 |
+0,06% |
82,600 |
82,750 |
82,800 |
6.463,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
10:02 |
+0,140 |
+0,18% |
76,640 |
76,720 |
76,500 |
3.899,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
10:01 |
+0,200 |
+0,27% |
75,200 |
75,350 |
75,050 |
10.701,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,900 |
75,150 |
75,500 |
591,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,450 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
72,700 |
10:02 |
-0,150 |
-0,21% |
72,650 |
72,800 |
72,850 |
5.228,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
09:58 |
+0,400 |
+0,56% |
71,850 |
71,950 |
71,550 |
3.206,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:01 |
-0,350 |
-0,49% |
71,600 |
71,700 |
71,950 |
3.317,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:01 |
+0,850 |
+1,27% |
67,650 |
67,800 |
66,900 |
11.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
10:01 |
-0,250 |
-0,38% |
65,150 |
65,300 |
65,500 |
4.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:58 |
-0,300 |
-0,53% |
56,500 |
56,800 |
56,900 |
2.672,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:53 |
-0,500 |
-0,93% |
53,350 |
53,450 |
53,950 |
11.970,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
PUMA SE |
696960 |
46,830 |
10:01 |
-0,640 |
-1,35% |
46,820 |
46,850 |
47,470 |
20.249,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
10:02 |
+0,140 |
+0,30% |
46,820 |
46,920 |
46,740 |
3.019,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
10:01 |
-0,330 |
-0,70% |
46,730 |
46,810 |
47,090 |
48.566,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,840 |
09:58 |
-1,000 |
-2,13% |
45,820 |
45,940 |
46,840 |
9.338,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,800 |
10:02 |
-0,020 |
-0,04% |
45,820 |
45,860 |
45,820 |
9.179,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,200 |
41,270 |
41,180 |
230,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,580 |
10:01 |
-0,170 |
-0,43% |
39,550 |
39,610 |
39,750 |
5.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
10:02 |
-0,140 |
-0,37% |
37,800 |
37,840 |
37,960 |
11.983,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,640 |
36,720 |
36,940 |
1.132,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:55 |
+0,400 |
+1,14% |
35,240 |
35,340 |
34,960 |
3.830,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
09:57 |
-0,180 |
-0,56% |
31,820 |
31,880 |
32,020 |
19.476,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,050 |
30,150 |
30,500 |
545,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,880 |
28,960 |
29,300 |
10.681,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,970 |
10:00 |
-0,410 |
-1,44% |
27,960 |
27,990 |
28,380 |
18.940,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:02 |
+0,060 |
+0,24% |
25,460 |
25,500 |
25,420 |
23.544,00 |
|
|
LANXESS AG |
547040 |
23,120 |
10:02 |
-0,180 |
-0,77% |
23,100 |
23,120 |
23,300 |
20.072,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
10:02 |
+0,170 |
+0,76% |
22,620 |
22,670 |
22,480 |
50.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,280 |
22,380 |
22,400 |
1.820,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
10:00 |
-0,040 |
-0,22% |
18,375 |
18,395 |
18,420 |
66.110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
09:49 |
±0,000 |
±0,00% |
17,050 |
17,080 |
17,050 |
27.498,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:02 |
-0,100 |
-0,73% |
13,540 |
13,560 |
13,660 |
82.985,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
09:58 |
-0,370 |
-2,68% |
13,400 |
13,430 |
13,800 |
80.643,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,085 |
10:00 |
-0,055 |
-0,42% |
13,075 |
13,095 |
13,140 |
13.936,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
09:54 |
-0,060 |
-0,52% |
11,450 |
11,460 |
11,525 |
9.865,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
10:02 |
-0,055 |
-0,62% |
8,770 |
8,785 |
8,830 |
100.513,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,226 |
10:02 |
-0,070 |
-1,11% |
6,222 |
6,228 |
6,296 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,704 |
10:02 |
-0,146 |
-2,50% |
5,700 |
5,708 |
5,850 |
238.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
10:01 |
-0,056 |
-1,27% |
4,346 |
4,352 |
4,407 |
257.573,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,990 |
1,995 |
2,018 |
4.655,00 |
|
