| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.688,39 |
16:34 |
-172,68 |
-0,64% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:10 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
4.018,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
16:31 |
-1,500 |
-1,29% |
115,000 |
115,200 |
116,700 |
14.366,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
16:28 |
+0,200 |
+0,19% |
108,000 |
108,200 |
107,900 |
8.538,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,320 |
16:31 |
-0,460 |
-0,46% |
99,280 |
99,360 |
99,780 |
32.850,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
16:21 |
-1,200 |
-1,20% |
98,500 |
98,600 |
99,700 |
24.624,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
16:31 |
+0,800 |
+0,85% |
94,700 |
94,800 |
93,950 |
12.980,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
16:33 |
+0,500 |
+0,59% |
85,550 |
85,700 |
85,150 |
57.644,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:21 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,750 |
16:27 |
-3,050 |
-3,68% |
79,700 |
79,800 |
82,800 |
32.939,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,860 |
16:34 |
+0,360 |
+0,47% |
76,840 |
76,860 |
76,500 |
41.211,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,800 |
75,500 |
9.380,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
16:30 |
+0,450 |
+0,60% |
75,500 |
75,600 |
75,050 |
30.718,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,750 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
73,250 |
16:28 |
+0,400 |
+0,55% |
73,150 |
73,250 |
72,850 |
34.220,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
16:33 |
+0,350 |
+0,49% |
71,850 |
71,950 |
71,550 |
23.146,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
16:31 |
-1,000 |
-1,39% |
70,900 |
71,000 |
71,950 |
38.329,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
16:26 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
42.326,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
16:25 |
-0,400 |
-0,61% |
65,150 |
65,250 |
65,500 |
18.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
16:32 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
16.610,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
16:31 |
-1,250 |
-2,32% |
52,650 |
52,700 |
53,950 |
72.804,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
16:19 |
-0,100 |
-0,19% |
51,200 |
51,300 |
51,400 |
57.116,00 |
|
|
PUMA SE |
696960 |
47,090 |
16:33 |
-0,380 |
-0,80% |
47,070 |
47,110 |
47,470 |
105.383,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
16:32 |
+0,240 |
+0,51% |
46,960 |
47,000 |
46,740 |
25.137,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,800 |
16:33 |
-0,290 |
-0,62% |
46,790 |
46,820 |
47,090 |
126.839,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,680 |
16:32 |
-1,160 |
-2,48% |
45,680 |
45,760 |
46,840 |
98.115,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
16:34 |
-0,680 |
-1,48% |
45,120 |
45,160 |
45,820 |
29.311,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,940 |
41,000 |
41,180 |
280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
16:33 |
-0,260 |
-0,65% |
39,470 |
39,500 |
39,750 |
67.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,740 |
16:29 |
-0,220 |
-0,58% |
37,720 |
37,760 |
37,960 |
81.424,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
16:30 |
+0,400 |
+1,14% |
35,340 |
35,460 |
34,960 |
18.254,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
16:31 |
-0,160 |
-0,50% |
31,820 |
31,900 |
32,020 |
40.039,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
16:33 |
-0,580 |
-1,98% |
28,700 |
28,740 |
29,300 |
28.334,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,230 |
16:33 |
-0,150 |
-0,53% |
28,220 |
28,240 |
28,380 |
201.176,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
16:31 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
119.771,00 |
|
|
LANXESS AG |
547040 |
22,700 |
16:34 |
-0,600 |
-2,58% |
22,700 |
22,730 |
23,300 |
227.686,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
16:30 |
+0,080 |
+0,36% |
22,460 |
22,520 |
22,400 |
14.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
16:31 |
-0,040 |
-0,18% |
22,420 |
22,450 |
22,480 |
143.066,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,470 |
16:31 |
+0,050 |
+0,27% |
18,465 |
18,475 |
18,420 |
284.963,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
16:20 |
+0,040 |
+0,23% |
17,080 |
17,090 |
17,050 |
132.199,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
16:34 |
+0,010 |
+0,07% |
13,660 |
13,680 |
13,660 |
140.867,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,370 |
16:33 |
-0,430 |
-3,12% |
13,350 |
13,380 |
13,800 |
290.393,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
16:34 |
-0,105 |
-0,80% |
13,035 |
13,045 |
13,140 |
73.724,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
16:32 |
-0,100 |
-0,87% |
11,420 |
11,435 |
11,525 |
153.591,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,665 |
16:33 |
-0,165 |
-1,87% |
8,665 |
8,675 |
8,830 |
335.866,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,228 |
16:30 |
-0,068 |
-1,08% |
6,226 |
6,228 |
6,296 |
2,81 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,688 |
16:33 |
-0,162 |
-2,77% |
5,682 |
5,690 |
5,850 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,263 |
16:34 |
-0,144 |
-3,27% |
4,262 |
4,265 |
4,407 |
2,62 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,984 |
1,987 |
2,018 |
11.983,00 |
|
