| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.429,23 |
11:29 |
-25,50 |
-0,74% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,26 |
11:29 |
-18,70 |
-0,74% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:24 |
+0,800 |
+0,33% |
244,800 |
245,100 |
244,000 |
9.039,00 |
 |
|
SAP SE O.N. |
716460 |
175,580 |
11:29 |
-1,780 |
-1,00% |
175,540 |
175,580 |
177,360 |
224.765,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:22 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
25.473,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,650 |
11:25 |
-0,300 |
-0,32% |
93,650 |
93,800 |
93,950 |
1.997,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
11:29 |
-0,625 |
-1,64% |
37,375 |
37,390 |
38,010 |
470.573,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
11:26 |
-0,115 |
-1,30% |
8,710 |
8,725 |
8,830 |
164.719,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
10:33 |
-0,980 |
-2,02% |
47,480 |
47,560 |
48,480 |
106,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
11:28 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:21 |
-0,160 |
-0,92% |
17,240 |
17,280 |
17,420 |
4.228,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
11:27 |
+1,620 |
+5,39% |
31,600 |
31,740 |
30,060 |
52.938,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
11:26 |
-0,550 |
-0,65% |
84,600 |
84,700 |
85,150 |
17.316,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:27 |
-0,160 |
-0,34% |
46,600 |
46,700 |
46,740 |
6.236,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:22 |
-0,240 |
-1,07% |
22,140 |
22,200 |
22,400 |
3.974,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:22 |
-0,900 |
-1,19% |
74,350 |
74,550 |
75,500 |
2.045,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:26 |
-0,340 |
-0,62% |
54,760 |
54,800 |
55,100 |
35.219,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,680 |
11:20 |
-0,260 |
-0,70% |
36,620 |
36,660 |
36,940 |
1.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
11:26 |
-0,090 |
-0,22% |
41,245 |
41,260 |
41,325 |
46.911,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,800 |
81,200 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,270 |
11:28 |
-0,255 |
-2,21% |
11,270 |
11,285 |
11,525 |
43.787,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,440 |
11:22 |
-0,860 |
-2,94% |
28,440 |
28,500 |
29,300 |
15.211,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:23 |
-0,060 |
-0,22% |
26,880 |
26,940 |
27,000 |
6.461,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
11:26 |
+0,300 |
+0,49% |
61,300 |
61,600 |
61,000 |
17.519,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
11:26 |
-0,040 |
-0,16% |
25,360 |
25,400 |
25,420 |
46.860,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
11:19 |
±0,000 |
±0,00% |
21,620 |
21,660 |
21,640 |
24.737,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
11:26 |
-0,040 |
-0,18% |
22,430 |
22,450 |
22,480 |
88.295,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:24 |
-0,520 |
-3,51% |
14,240 |
14,280 |
14,820 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,300 |
10:59 |
-1,240 |
-2,66% |
45,120 |
45,240 |
46,540 |
1.024,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
11:29 |
-0,520 |
-3,77% |
13,320 |
13,340 |
13,800 |
184.770,00 |
|
