| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.444,32 |
17:03 |
-10,41 |
-0,30% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.525,33 |
17:03 |
-7,63 |
-0,30% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,200 |
17:02 |
+3,200 |
+1,31% |
247,100 |
247,300 |
244,000 |
23.890,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:54 |
-5,000 |
-2,12% |
231,500 |
232,500 |
236,000 |
1.469,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
17:03 |
-0,700 |
-0,39% |
176,660 |
176,680 |
177,360 |
554.116,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
16:58 |
+0,600 |
+0,64% |
94,500 |
94,600 |
93,950 |
14.708,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
17:00 |
+0,500 |
+0,59% |
85,650 |
85,700 |
85,150 |
59.511,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,700 |
81,800 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
17:00 |
+0,350 |
+0,46% |
75,800 |
75,950 |
75,500 |
9.610,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
68,900 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:59 |
+1,100 |
+1,64% |
67,950 |
68,050 |
66,900 |
43.665,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
17:03 |
+0,800 |
+1,31% |
61,600 |
61,800 |
61,000 |
48.715,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:02 |
-0,520 |
-0,94% |
54,560 |
54,600 |
55,100 |
115.889,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,860 |
17:00 |
-0,280 |
-0,58% |
47,780 |
47,920 |
48,140 |
51.428,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
17:01 |
+0,360 |
+0,77% |
47,060 |
47,120 |
46,740 |
27.835,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,920 |
17:02 |
-0,920 |
-1,96% |
45,880 |
45,960 |
46,840 |
103.919,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
17:03 |
+0,120 |
+0,29% |
41,435 |
41,445 |
41,325 |
261.247,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
17:03 |
-0,350 |
-0,92% |
37,660 |
37,670 |
38,010 |
1,16 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,420 |
36,500 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,840 |
16:58 |
+1,780 |
+5,92% |
31,800 |
31,880 |
30,060 |
81.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,860 |
17:03 |
-0,440 |
-1,50% |
28,840 |
28,880 |
29,300 |
30.440,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:02 |
-0,020 |
-0,08% |
25,400 |
25,420 |
25,420 |
132.354,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
17:02 |
-1,680 |
-6,22% |
25,320 |
25,420 |
27,000 |
157.065,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:03 |
-0,010 |
-0,04% |
22,570 |
22,580 |
22,590 |
3,67 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
17:02 |
+0,120 |
+0,54% |
22,480 |
22,520 |
22,400 |
15.534,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
17:03 |
-0,030 |
-0,13% |
22,460 |
22,480 |
22,480 |
155.507,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:03 |
+0,220 |
+1,02% |
21,860 |
21,900 |
21,640 |
73.940,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:56 |
-0,060 |
-0,34% |
17,340 |
17,380 |
17,420 |
16.917,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:46 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
64.972,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,410 |
17:01 |
-0,390 |
-2,83% |
13,400 |
13,410 |
13,800 |
308.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
17:03 |
-0,070 |
-0,61% |
11,450 |
11,455 |
11,525 |
188.890,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,695 |
17:03 |
-0,135 |
-1,53% |
8,690 |
8,705 |
8,830 |
397.509,00 |
|
