| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.431,24 |
12:17 |
-23,49 |
-0,68% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.515,74 |
12:17 |
-17,22 |
-0,68% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:11 |
+1,200 |
+0,49% |
245,000 |
245,200 |
244,000 |
12.548,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:10 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
87,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
12:17 |
-1,600 |
-0,90% |
175,760 |
175,800 |
177,360 |
264.271,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
12:13 |
+0,250 |
+0,27% |
94,150 |
94,300 |
93,950 |
5.944,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
12:17 |
-0,150 |
-0,18% |
84,950 |
85,050 |
85,150 |
20.890,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,050 |
81,550 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
12:07 |
-0,650 |
-0,86% |
74,800 |
75,000 |
75,500 |
2.797,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:17 |
+1,000 |
+1,49% |
67,850 |
67,900 |
66,900 |
36.073,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
12:14 |
+0,400 |
+0,66% |
61,300 |
61,500 |
61,000 |
19.916,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
12:16 |
-0,320 |
-0,58% |
54,800 |
54,820 |
55,100 |
50.129,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
12:12 |
-0,320 |
-0,66% |
47,660 |
47,760 |
48,140 |
20.864,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
12:10 |
-0,060 |
-0,13% |
46,660 |
46,700 |
46,740 |
8.135,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,020 |
12:14 |
-1,820 |
-3,89% |
45,020 |
45,140 |
46,840 |
62.343,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
12:17 |
-0,045 |
-0,11% |
41,275 |
41,290 |
41,325 |
61.058,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
12:17 |
-0,625 |
-1,64% |
37,385 |
37,395 |
38,010 |
574.613,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,420 |
36,480 |
36,940 |
1.202,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
12:17 |
+1,680 |
+5,59% |
31,640 |
31,800 |
30,060 |
54.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
12:15 |
-0,220 |
-0,81% |
26,760 |
26,800 |
27,000 |
10.345,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:13 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
55.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:17 |
-0,040 |
-0,18% |
22,550 |
22,560 |
22,590 |
1,63 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
12:14 |
-0,160 |
-0,71% |
22,320 |
22,340 |
22,480 |
100.469,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
12:10 |
-0,240 |
-1,07% |
22,160 |
22,200 |
22,400 |
5.395,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
12:16 |
-0,100 |
-0,46% |
21,540 |
21,580 |
21,640 |
25.499,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
12:14 |
-0,040 |
-0,23% |
17,360 |
17,380 |
17,420 |
7.731,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
12:10 |
-0,490 |
-3,55% |
13,280 |
13,310 |
13,800 |
196.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
12:14 |
-0,205 |
-1,78% |
11,315 |
11,325 |
11,525 |
59.624,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
12:14 |
-0,105 |
-1,19% |
8,720 |
8,730 |
8,830 |
182.693,00 |
|
