| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,13 |
16:13 |
+7,26 |
+0,21% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.531,05 |
16:13 |
+5,32 |
+0,21% |
- |
- |
2.525,73 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
16:06 |
+2,800 |
+4,82% |
60,700 |
61,000 |
58,100 |
62.225,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
16:12 |
+1,330 |
+3,63% |
37,985 |
38,000 |
36,660 |
2,00 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
16:11 |
+0,650 |
+0,87% |
75,100 |
75,300 |
74,450 |
23.430,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
16:12 |
+0,240 |
+0,52% |
46,520 |
46,560 |
46,300 |
71.228,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
16:12 |
+0,180 |
+0,60% |
29,860 |
29,940 |
29,760 |
19.120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:12 |
+0,160 |
+0,29% |
55,220 |
55,240 |
55,060 |
229.769,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:11 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
16.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,185 |
16:12 |
+0,070 |
+0,17% |
41,165 |
41,185 |
41,115 |
225.863,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
16:11 |
+0,060 |
+0,20% |
29,500 |
29,540 |
29,460 |
33.788,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
16:11 |
+0,010 |
+0,04% |
22,450 |
22,480 |
22,450 |
222.086,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:51 |
-0,040 |
-0,27% |
14,600 |
14,660 |
14,660 |
31.285,00 |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,280 |
16:12 |
-0,040 |
-0,08% |
48,180 |
48,300 |
48,320 |
23.155,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:11 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,17 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:11 |
-0,050 |
-0,43% |
11,500 |
11,515 |
11,565 |
176.180,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
16:12 |
-0,080 |
-0,89% |
8,910 |
8,920 |
8,990 |
458.232,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
16:03 |
-0,080 |
-0,46% |
17,420 |
17,460 |
17,500 |
18.029,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
15:56 |
-0,080 |
-0,30% |
27,000 |
27,080 |
27,100 |
35.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:12 |
-0,100 |
-0,12% |
85,250 |
85,350 |
85,450 |
40.354,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,980 |
37,000 |
37,060 |
3.148,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
16:12 |
-0,150 |
-1,08% |
13,740 |
13,770 |
13,910 |
411.803,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
16:12 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
235.435,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,980 |
16:12 |
-0,580 |
-1,22% |
46,920 |
47,020 |
47,560 |
31.412,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
16:00 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
72.639,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
16:10 |
-0,660 |
-2,84% |
22,540 |
22,580 |
23,240 |
71.288,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
16:12 |
-0,700 |
-0,39% |
177,060 |
177,100 |
177,720 |
561.763,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,700 |
69,000 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
16:12 |
-2,850 |
-2,94% |
93,950 |
94,100 |
96,900 |
35.579,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
16:12 |
-7,200 |
-2,88% |
242,500 |
242,800 |
249,900 |
32.456,00 |
|
