| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,01 |
10:25 |
+12,14 |
+0,35% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,63 |
10:25 |
+8,90 |
+0,35% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,300 |
10:25 |
+0,400 |
+0,16% |
250,200 |
250,500 |
249,900 |
4.639,00 |
|
|
SAP SE O.N. |
716460 |
177,240 |
10:25 |
-0,480 |
-0,27% |
177,280 |
177,300 |
177,720 |
90.949,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,650 |
09:18 |
-0,550 |
-0,57% |
96,050 |
96,250 |
96,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
10:25 |
+1,015 |
+2,77% |
37,675 |
37,685 |
36,660 |
535.902,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
08:48 |
+0,130 |
+1,46% |
9,015 |
9,050 |
8,895 |
1.540,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,300 |
10:25 |
-0,020 |
-0,04% |
48,260 |
48,400 |
48,320 |
10.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:24 |
-0,030 |
-0,13% |
22,580 |
22,600 |
22,630 |
431.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
10:17 |
+0,160 |
+0,54% |
29,920 |
29,980 |
29,760 |
2.013,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,200 |
10:25 |
+0,750 |
+0,88% |
86,200 |
86,300 |
85,450 |
10.065,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
10:25 |
+0,220 |
+0,48% |
46,500 |
46,560 |
46,300 |
24.337,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
792,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:25 |
-0,240 |
-1,03% |
22,980 |
23,020 |
23,240 |
3.192,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:10 |
+0,050 |
+0,07% |
74,550 |
74,700 |
74,450 |
632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:17 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
24.384,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,680 |
36,800 |
37,060 |
460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
10:25 |
-0,240 |
-0,58% |
40,875 |
40,895 |
41,115 |
39.024,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
10:24 |
-0,040 |
-0,35% |
11,525 |
11,545 |
11,565 |
13.575,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:22 |
-0,100 |
-0,37% |
26,940 |
27,000 |
27,100 |
10.216,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
10:21 |
+0,300 |
+0,52% |
58,300 |
58,500 |
58,100 |
6.917,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:24 |
-0,160 |
-0,62% |
25,440 |
25,480 |
25,620 |
32.181,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:12 |
-0,120 |
-0,54% |
21,900 |
21,960 |
22,080 |
22.698,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,580 |
09:34 |
+0,050 |
+0,22% |
22,850 |
22,870 |
22,530 |
560,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
10:24 |
-0,140 |
-0,29% |
47,360 |
47,460 |
47,560 |
5.236,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
10:24 |
-0,030 |
-0,22% |
13,870 |
13,900 |
13,910 |
90.804,00 |
|
