| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,87 |
09:56 |
+5,00 |
+0,15% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,40 |
09:56 |
+3,67 |
+0,15% |
- |
- |
2.525,73 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:37 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
11,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,950 |
83,450 |
80,700 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,320 |
09:56 |
+0,660 |
+1,80% |
37,310 |
37,325 |
36,660 |
409.239,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
09:46 |
+0,400 |
+0,69% |
58,300 |
58,500 |
58,100 |
5.815,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
09:54 |
+0,200 |
+0,43% |
46,480 |
46,540 |
46,300 |
15.816,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
09:48 |
+0,200 |
+0,23% |
85,650 |
85,750 |
85,450 |
7.899,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
09:53 |
+0,190 |
+0,85% |
22,630 |
22,660 |
22,450 |
47.085,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:50 |
+0,160 |
+1,09% |
14,820 |
14,860 |
14,660 |
12.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,500 |
5.900,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:27 |
+0,040 |
+0,13% |
29,720 |
29,840 |
29,760 |
1.445,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
09:46 |
+0,040 |
+0,14% |
29,480 |
29,540 |
29,460 |
7.425,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
09:56 |
±0,000 |
±0,00% |
22,620 |
22,630 |
22,630 |
317.830,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
09:55 |
-0,005 |
-0,04% |
11,555 |
11,570 |
11,565 |
8.727,00 |
|
|
SAP SE O.N. |
716460 |
177,660 |
09:56 |
-0,060 |
-0,03% |
177,660 |
177,680 |
177,720 |
67.804,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,830 |
09:54 |
-0,080 |
-0,58% |
13,820 |
13,850 |
13,910 |
81.418,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
09:54 |
-0,080 |
-0,15% |
54,960 |
54,980 |
55,060 |
22.347,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
09:54 |
-0,120 |
-1,33% |
8,865 |
8,880 |
8,990 |
60.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
09:55 |
-0,120 |
-0,25% |
48,220 |
48,300 |
48,320 |
6.188,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
09:30 |
-0,120 |
-0,44% |
26,940 |
27,040 |
27,100 |
1.728,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:54 |
-0,140 |
-0,55% |
25,460 |
25,500 |
25,620 |
27.437,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:41 |
-0,160 |
-0,72% |
21,900 |
21,960 |
22,080 |
22.093,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
09:51 |
-0,200 |
-0,27% |
74,200 |
74,400 |
74,450 |
397,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:54 |
-0,240 |
-1,03% |
22,980 |
23,000 |
23,240 |
2.876,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,835 |
09:55 |
-0,280 |
-0,68% |
40,825 |
40,845 |
41,115 |
32.691,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,100 |
09:54 |
-0,460 |
-0,97% |
47,000 |
47,160 |
47,560 |
4.196,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,520 |
09:52 |
-0,540 |
-1,46% |
36,520 |
36,600 |
37,060 |
160,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
09:55 |
-0,700 |
-0,28% |
248,800 |
249,100 |
249,900 |
2.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
09:54 |
-0,850 |
-0,88% |
96,000 |
96,100 |
96,900 |
6.055,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
