| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,63 |
09:12 |
+4,76 |
+0,14% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,22 |
09:12 |
+3,49 |
+0,14% |
- |
- |
2.525,73 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,090 |
09:12 |
+0,430 |
+1,17% |
37,080 |
37,105 |
36,660 |
156.259,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,450 |
80,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:01 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
7,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
09:09 |
+0,060 |
+0,41% |
14,720 |
14,780 |
14,660 |
4.151,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
09:11 |
+0,070 |
+0,31% |
22,480 |
22,530 |
22,450 |
8.860,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:00 |
+0,200 |
+0,30% |
67,850 |
67,950 |
67,650 |
1.692,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
09:12 |
+0,060 |
+0,27% |
22,680 |
22,700 |
22,630 |
160.407,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
09:10 |
+0,140 |
+0,25% |
55,200 |
55,240 |
55,060 |
10.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
09:01 |
+0,060 |
+0,22% |
27,040 |
27,200 |
27,100 |
1.484,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
09:10 |
+0,060 |
+0,20% |
29,820 |
29,980 |
29,760 |
597,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:00 |
+0,150 |
+0,20% |
74,100 |
74,650 |
74,450 |
105,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
09:12 |
+0,300 |
+0,12% |
250,000 |
250,300 |
249,900 |
880,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,575 |
09:10 |
+0,010 |
+0,09% |
11,550 |
11,580 |
11,565 |
4.003,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
09:12 |
+0,140 |
+0,08% |
177,840 |
177,900 |
177,720 |
35.016,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
09:12 |
+0,050 |
+0,06% |
85,400 |
85,550 |
85,450 |
5.483,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
09:12 |
+0,020 |
+0,04% |
46,280 |
46,340 |
46,300 |
2.727,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,260 |
09:11 |
-0,060 |
-0,12% |
48,040 |
48,180 |
48,320 |
1.343,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
09:12 |
-0,060 |
-0,13% |
47,380 |
47,580 |
47,560 |
1.298,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:12 |
-0,040 |
-0,16% |
25,540 |
25,600 |
25,620 |
11.599,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,640 |
36,780 |
37,060 |
60,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,380 |
09:12 |
-0,080 |
-0,27% |
29,360 |
29,440 |
29,460 |
1.248,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
09:09 |
-0,200 |
-0,34% |
57,700 |
58,100 |
58,100 |
1.177,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:09 |
-0,100 |
-0,57% |
17,420 |
17,560 |
17,500 |
5.777,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
09:11 |
-0,090 |
-0,65% |
13,800 |
13,830 |
13,910 |
40.654,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:12 |
-0,180 |
-0,77% |
22,980 |
23,040 |
23,240 |
934,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
09:12 |
-0,325 |
-0,79% |
40,835 |
40,855 |
41,115 |
9.315,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:02 |
-0,180 |
-0,82% |
21,880 |
21,960 |
22,080 |
1.492,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,850 |
09:12 |
-1,050 |
-1,08% |
95,800 |
96,050 |
96,900 |
2.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
09:12 |
-0,165 |
-1,84% |
8,810 |
8,835 |
8,990 |
15.937,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,500 |
69,900 |
71,200 |
0,00 |
|
