| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.447,04 |
15:20 |
+2,17 |
+0,06% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.527,32 |
15:20 |
+1,59 |
+0,06% |
- |
- |
2.525,73 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:19 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
2,64 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,750 |
15:20 |
+1,090 |
+2,97% |
37,740 |
37,750 |
36,660 |
1,69 Mio. |
|
|
SAP SE O.N. |
716460 |
177,120 |
15:20 |
-0,600 |
-0,34% |
177,060 |
177,080 |
177,720 |
453.980,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
15:18 |
-0,060 |
-0,67% |
8,920 |
8,930 |
8,990 |
412.067,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
15:18 |
-0,260 |
-1,87% |
13,630 |
13,660 |
13,910 |
319.012,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:16 |
-0,240 |
-0,94% |
25,360 |
25,380 |
25,620 |
218.371,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
15:16 |
+0,020 |
+0,09% |
22,470 |
22,490 |
22,450 |
211.669,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
15:20 |
+0,040 |
+0,07% |
55,080 |
55,120 |
55,060 |
211.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
15:18 |
-0,055 |
-0,48% |
11,500 |
11,515 |
11,565 |
161.580,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
15:20 |
-0,060 |
-0,15% |
41,045 |
41,065 |
41,115 |
130.885,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
15:19 |
+0,340 |
+0,73% |
46,540 |
46,600 |
46,300 |
66.993,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
15:16 |
-0,460 |
-2,08% |
21,580 |
21,640 |
22,080 |
66.633,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
15:17 |
+3,300 |
+5,68% |
61,200 |
61,400 |
58,100 |
53.801,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,700 |
15:20 |
-0,750 |
-0,88% |
84,650 |
84,750 |
85,450 |
34.298,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
15:06 |
-0,320 |
-1,18% |
26,760 |
26,840 |
27,100 |
32.417,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,900 |
15:16 |
-2,000 |
-2,06% |
94,850 |
94,900 |
96,900 |
30.676,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
15:15 |
-0,020 |
-0,14% |
14,600 |
14,640 |
14,660 |
29.782,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
15:17 |
-0,140 |
-0,48% |
29,280 |
29,340 |
29,460 |
29.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,460 |
15:17 |
-0,780 |
-3,36% |
22,460 |
22,500 |
23,240 |
26.372,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
15:20 |
-6,300 |
-2,52% |
243,500 |
243,700 |
249,900 |
24.477,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
15:20 |
-1,140 |
-2,40% |
46,320 |
46,460 |
47,560 |
24.327,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
15:20 |
+0,700 |
+0,94% |
74,950 |
75,150 |
74,450 |
22.517,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
15:11 |
-0,240 |
-0,50% |
47,980 |
48,080 |
48,320 |
22.107,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
15:14 |
-0,120 |
-0,69% |
17,400 |
17,460 |
17,500 |
13.703,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
15:16 |
-0,100 |
-0,34% |
29,600 |
29,700 |
29,760 |
11.548,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
235,500 |
237,000 |
4.832,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,680 |
36,780 |
37,060 |
2.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,900 |
82,200 |
80,700 |
0,00 |
|
