| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.455,88 |
10:31 |
+11,01 |
+0,32% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.533,80 |
10:31 |
+8,07 |
+0,32% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,700 |
10:31 |
+0,800 |
+0,32% |
250,600 |
250,900 |
249,900 |
4.826,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
792,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
10:31 |
-0,400 |
-0,23% |
177,320 |
177,340 |
177,720 |
94.327,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
10:28 |
-0,700 |
-0,72% |
96,150 |
96,300 |
96,900 |
7.408,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
10:30 |
+0,800 |
+0,94% |
86,200 |
86,300 |
85,450 |
10.378,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
10:30 |
+0,450 |
+0,60% |
74,850 |
75,000 |
74,450 |
4.874,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
10:28 |
+0,400 |
+0,69% |
58,300 |
58,600 |
58,100 |
7.567,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
10:31 |
-0,140 |
-0,25% |
54,900 |
54,940 |
55,060 |
26.413,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,300 |
10:25 |
-0,020 |
-0,04% |
48,280 |
48,380 |
48,320 |
10.252,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,380 |
10:29 |
-0,180 |
-0,38% |
47,240 |
47,400 |
47,560 |
5.419,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
10:27 |
+0,260 |
+0,56% |
46,500 |
46,560 |
46,300 |
26.393,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,865 |
10:30 |
-0,250 |
-0,61% |
40,860 |
40,880 |
41,115 |
39.536,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
10:31 |
+0,930 |
+2,54% |
37,590 |
37,600 |
36,660 |
552.777,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,680 |
36,760 |
37,060 |
460,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
10:28 |
+0,260 |
+0,87% |
30,040 |
30,140 |
29,760 |
2.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
10:31 |
-0,020 |
-0,07% |
27,020 |
27,080 |
27,100 |
11.075,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:27 |
-0,160 |
-0,62% |
25,420 |
25,460 |
25,620 |
33.316,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
10:30 |
-0,260 |
-1,12% |
22,960 |
23,000 |
23,240 |
3.407,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,870 |
10:31 |
+0,420 |
+1,87% |
22,850 |
22,880 |
22,450 |
75.089,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
10:31 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
466.414,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:12 |
-0,120 |
-0,54% |
21,900 |
21,960 |
22,080 |
22.698,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
10:30 |
-0,030 |
-0,22% |
13,880 |
13,890 |
13,910 |
92.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,540 |
10:29 |
-0,025 |
-0,22% |
11,530 |
11,550 |
11,565 |
14.176,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,030 |
10:31 |
+0,040 |
+0,44% |
9,025 |
9,050 |
8,990 |
118.685,00 |
|
