| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.436,11 |
14:49 |
-8,76 |
-0,25% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,24 |
14:49 |
-6,49 |
-0,26% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
14:49 |
-5,500 |
-2,20% |
244,200 |
244,600 |
249,900 |
19.318,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
SAP SE O.N. |
716460 |
176,420 |
14:49 |
-1,300 |
-0,73% |
176,400 |
176,420 |
177,720 |
409.845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,900 |
14:49 |
-2,000 |
-2,06% |
94,800 |
94,950 |
96,900 |
28.869,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
14:47 |
-0,450 |
-0,53% |
84,950 |
85,050 |
85,450 |
31.060,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,700 |
82,100 |
80,700 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
14:49 |
+0,050 |
+0,07% |
74,450 |
74,700 |
74,450 |
21.556,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
14:43 |
-2,200 |
-3,09% |
68,500 |
68,700 |
71,200 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:45 |
+2,400 |
+4,13% |
60,600 |
60,900 |
58,100 |
52.442,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
14:49 |
-0,060 |
-0,11% |
54,980 |
55,020 |
55,060 |
201.338,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
14:43 |
-0,620 |
-1,28% |
47,740 |
47,820 |
48,320 |
21.931,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
14:49 |
+0,160 |
+0,35% |
46,400 |
46,460 |
46,300 |
62.639,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,300 |
14:49 |
-1,260 |
-2,65% |
46,220 |
46,300 |
47,560 |
22.652,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,755 |
14:47 |
-0,360 |
-0,88% |
40,780 |
40,800 |
41,115 |
108.772,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:49 |
+0,840 |
+2,29% |
37,490 |
37,505 |
36,660 |
1,57 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,580 |
36,660 |
37,060 |
2.598,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
14:41 |
-0,160 |
-0,54% |
29,500 |
29,620 |
29,760 |
11.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,460 |
14:49 |
±0,000 |
±0,00% |
29,460 |
29,500 |
29,460 |
26.510,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,840 |
14:49 |
-0,260 |
-0,96% |
26,780 |
26,860 |
27,100 |
30.594,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
14:49 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
214.793,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
14:49 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
2,42 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
14:49 |
-0,060 |
-0,27% |
22,380 |
22,400 |
22,450 |
208.511,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
14:43 |
-0,880 |
-3,79% |
22,320 |
22,380 |
23,240 |
23.392,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,580 |
14:49 |
-0,500 |
-2,26% |
21,560 |
21,620 |
22,080 |
63.595,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:41 |
-0,100 |
-0,57% |
17,380 |
17,420 |
17,500 |
12.531,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
14:43 |
-0,040 |
-0,27% |
14,620 |
14,660 |
14,660 |
29.607,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
14:47 |
-0,310 |
-2,23% |
13,580 |
13,610 |
13,910 |
306.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
14:49 |
-0,120 |
-1,04% |
11,440 |
11,450 |
11,565 |
118.811,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
14:49 |
-0,200 |
-2,22% |
8,780 |
8,795 |
8,990 |
357.101,00 |
|
