| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,05 |
09:20 |
+21,92 |
+0,66% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,67 |
09:20 |
+16,07 |
+0,66% |
- |
- |
2.446,60 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,700 |
72,200 |
69,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,000 |
09:18 |
+1,450 |
+1,74% |
85,100 |
85,250 |
83,550 |
9.927,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
09:20 |
+0,590 |
+1,50% |
39,945 |
39,975 |
39,370 |
33.993,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:15 |
+0,300 |
+1,10% |
27,540 |
27,620 |
27,380 |
2.200,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,640 |
09:17 |
+0,460 |
+0,95% |
48,580 |
48,780 |
48,180 |
6.598,00 |
|
|
SAP SE O.N. |
716460 |
167,480 |
09:20 |
+1,520 |
+0,92% |
167,460 |
167,500 |
165,960 |
105.802,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
09:20 |
+0,190 |
+0,91% |
21,120 |
21,140 |
20,940 |
44.609,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
09:20 |
+0,315 |
+0,86% |
37,130 |
37,155 |
36,825 |
234.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
08:27 |
+0,280 |
+0,75% |
37,740 |
37,880 |
37,200 |
290,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
09:20 |
+0,060 |
+0,69% |
8,700 |
8,725 |
8,655 |
108.396,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,440 |
09:20 |
+0,150 |
+0,67% |
22,420 |
22,440 |
22,290 |
327.842,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
09:15 |
+0,140 |
+0,64% |
21,920 |
22,000 |
21,820 |
1.319,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,920 |
09:19 |
+0,280 |
+0,63% |
44,880 |
44,940 |
44,640 |
2.820,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
09:14 |
+0,120 |
+0,55% |
21,760 |
21,820 |
21,720 |
25.378,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
09:11 |
+0,160 |
+0,52% |
30,860 |
31,020 |
30,800 |
3.470,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
09:20 |
+0,055 |
+0,47% |
11,630 |
11,650 |
11,590 |
10.625,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
09:20 |
+0,800 |
+0,33% |
242,100 |
242,500 |
241,500 |
5.901,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,550 |
80,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
09:20 |
+0,140 |
+0,31% |
45,700 |
45,820 |
45,660 |
1.268,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:17 |
+0,200 |
+0,27% |
74,800 |
74,950 |
74,600 |
1.605,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
09:19 |
+0,060 |
+0,25% |
24,040 |
24,100 |
23,980 |
11.922,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
09:19 |
+0,010 |
+0,07% |
14,420 |
14,450 |
14,420 |
13.091,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
09:18 |
±0,000 |
±0,00% |
14,920 |
14,980 |
14,920 |
1.175,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
09:14 |
±0,000 |
±0,00% |
231,500 |
232,500 |
232,500 |
281,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
09:20 |
-0,040 |
-0,07% |
53,320 |
53,360 |
53,380 |
12.886,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
09:20 |
-0,100 |
-0,12% |
84,450 |
84,550 |
84,650 |
9.432,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:00 |
-0,060 |
-0,34% |
17,400 |
17,500 |
17,460 |
654,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
09:13 |
-0,100 |
-0,36% |
27,520 |
27,660 |
27,700 |
3.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:08 |
-0,750 |
-1,09% |
67,900 |
68,050 |
68,650 |
964,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
09:19 |
-1,100 |
-2,01% |
53,400 |
53,500 |
54,600 |
16.276,00 |
|
